Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.41	68.41	68.41	0	+0.74(+1.09%)
Mar 28, 2018	68.32	68.37	67.26	67.67	3,339,121	-0.56(-0.83%)
Mar 27, 2018	69.54	69.85	67.80	68.23	4,296,575	-1.19(-1.71%)
Mar 26, 2018	68.64	69.71	68.06	69.42	4,839,852	+2.50(+3.73%)
Mar 23, 2018	68.21	68.59	66.85	66.92	3,892,649	-1.07(-1.57%)
Mar 22, 2018	69.03	69.65	67.87	68.00	3,096,076	-1.75(-2.52%)
Mar 21, 2018	69.62	70.25	69.28	69.75	2,157,944	+0.27(+0.39%)
Mar 20, 2018	69.08	70.08	68.91	69.48	2,083,069	+0.60(+0.87%)
Mar 19, 2018	69.12	69.33	68.33	68.88	1,996,483	-0.45(-0.64%)
Mar 16, 2018	68.85	69.60	68.68	69.32	5,434,195	+0.61(+0.88%)
Mar 15, 2018	68.70	69.06	68.38	68.71	3,318,421	+0.15(+0.22%)
Mar 14, 2018	70.10	70.13	68.45	68.56	2,798,841	-1.02(-1.46%)
Mar 13, 2018	69.95	70.77	69.46	69.58	3,352,161	-0.21(-0.31%)
Mar 12, 2018	71.13	71.26	69.52	69.79	4,282,667	-1.38(-1.94%)
Mar 09, 2018	69.40	71.19	69.09	71.17	3,685,599	+2.28(+3.31%)
Mar 08, 2018	69.56	69.59	68.34	68.89	6,615,075	+0.09(+0.14%)
Mar 07, 2018		68.91		68.80	3,229,053	+0.08(+0.11%)
Mar 06, 2018		68.75	67.69	68.72	3,131,338	+0.61(+0.90%)
Mar 05, 2018	67.23	68.20	66.57	68.11	3,513,781	+0.44(+0.65%)
Mar 02, 2018	67.21	68.00	66.56	67.67	3,828,906	+0.09(+0.14%)
Mar 01, 2018	68.86	69.38	67.26	67.58	4,154,390	-0.94(-1.38%)
Feb 28, 2018	69.76	70.06	68.50	68.52	2,736,505	-1.07(-1.54%)
Feb 27, 2018	69.79	70.55	69.56	69.59	2,961,864	-0.27(-0.39%)
Feb 26, 2018	69.93	70.09	69.23	69.86	3,363,021	+0.05(+0.07%)
Feb 23, 2018	70.05	70.18	69.26	69.81	2,596,832	+0.29(+0.42%)
Feb 22, 2018				69.52	2,095,156	+0.27(+0.39%)
Feb 21, 2018	69.39	70.18	69.00	69.25	2,613,741	-0.13(-0.18%)
Feb 20, 2018		70.47	69.16	69.38	3,939,067	-0.92(-1.30%)
Feb 16, 2018		70.29	70.29	70.29	0	+0.03(+0.04%)
Feb 15, 2018	70.57	70.83	69.44	70.27	1,786,211	+0.08(+0.11%)
Feb 14, 2018	68.98	70.35	68.79	70.19	2,826,111	+0.71(+1.03%)
Feb 13, 2018	69.17	69.74	68.76	69.48	1,569,386	-0.16(-0.23%)
Feb 12, 2018	69.16	70.11	68.98	69.64	3,285,747	+1.06(+1.55%)
Feb 09, 2018	68.52	69.28	67.07	68.58	5,801,394	+1.15(+1.71%)
Feb 08, 2018	69.46	69.88	67.42	67.42	3,710,783	-1.88(-2.71%)
Feb 07, 2018	69.90	71.64	69.28	69.30	4,603,827	-0.90(-1.28%)
Feb 06, 2018	68.13	70.71	67.82	70.20	5,882,348	-0.09(-0.13%)
Feb 05, 2018	72.74	72.75	69.45	70.29	6,455,316	-1.95(-2.70%)
Feb 02, 2018	73.97	74.21	72.09	72.25	7,184,633	-2.35(-3.15%)
Feb 01, 2018	73.81	76.29	73.81	74.60	7,195,816	+3.30(+4.63%)
Jan 31, 2018	72.45	72.62	70.83	71.30	3,416,719	-0.65(-0.91%)
Jan 30, 2018	72.09	72.55	71.76	71.95	2,919,250	-0.72(-0.99%)
Jan 29, 2018	73.20	73.72	72.49	72.67	2,097,666	-0.76(-1.04%)
Jan 26, 2018	72.60	73.45	72.21	73.44	2,194,475	+1.08(+1.49%)
Jan 25, 2018	72.25	72.74	71.27	72.36	3,053,006	+0.61(+0.85%)
Jan 24, 2018	72.68	72.69	71.61	71.75	3,302,610	-0.53(-0.73%)
Jan 23, 2018	71.29	72.44	71.18	72.27	2,819,134	+0.65(+0.90%)
Jan 22, 2018	71.26	71.68	70.91	71.63	2,842,425	+0.35(+0.49%)
Jan 19, 2018	71.24	71.67	70.94	71.28	3,786,488	+0.33(+0.47%)
Jan 18, 2018	71.06	71.32	70.49	70.95	2,353,891	-0.03(-0.05%)
Jan 17, 2018	70.89	71.31	70.71	70.98	1,624,633	+0.21(+0.30%)
Jan 16, 2018	71.70	71.75	70.21	70.77	2,572,698	-0.76(-1.06%)
Jan 12, 2018		71.53	71.53	71.53	0	+0.21(+0.30%)
Jan 11, 2018	70.18	71.31	69.90	71.31	2,235,227	+1.29(+1.84%)
Jan 10, 2018	69.34	70.20	69.04	70.02	2,505,439	+0.42(+0.60%)
Jan 09, 2018	69.51	70.04	68.19	69.61	2,609,953	-0.04(-0.06%)
Jan 08, 2018	69.09	69.88	68.77	69.65	2,141,433	+0.54(+0.79%)
Jan 05, 2018	68.67	69.13	68.14	69.11	2,825,316	+0.53(+0.77%)
Jan 04, 2018	69.36	69.62	68.32	68.58	4,636,142	-0.74(-1.07%)
Jan 03, 2018	67.30	69.34	66.96	69.32	5,012,140	+2.36(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.