Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	162.08	162.34	160.26	160.59	1,953,951	-1.76(-1.09%)
Aug 30, 2021	162.80	163.32	161.87	162.35	1,016,793	+0.17(+0.11%)
Aug 27, 2021	162.28	162.79	160.85	162.18	1,193,074	+0.64(+0.40%)
Aug 26, 2021	162.41	162.69	161.38	161.54	1,259,182	-0.81(-0.50%)
Aug 25, 2021	161.93	163.41	161.60	162.35	1,042,825	+0.78(+0.48%)
Aug 24, 2021	160.62	162.40	159.93	161.57	1,598,280	+0.52(+0.33%)
Aug 23, 2021	160.52	161.81	159.99	161.04	1,465,959	+1.32(+0.82%)
Aug 20, 2021	160.17	160.17	158.56	159.73	1,074,889	+0.50(+0.31%)
Aug 19, 2021	157.42	160.41	156.03	159.23	1,451,553	+0.48(+0.30%)
Aug 18, 2021	158.80	160.53	158.65	158.75	1,387,447	-0.44(-0.28%)
Aug 17, 2021	159.88	160.15	157.34	159.19	1,238,381	-1.54(-0.96%)
Aug 16, 2021	159.59	161.10	158.66	160.73	1,238,895	+0.85(+0.53%)
Aug 13, 2021	159.15	160.18	158.55	159.88	1,800,405	+0.43(+0.27%)
Aug 12, 2021	158.18	159.62	157.42	159.45	1,794,739	+0.97(+0.61%)
Aug 11, 2021	159.55	160.35	157.99	158.48	1,554,727	-0.42(-0.26%)
Aug 10, 2021	155.76	159.07	155.62	158.90	2,167,922	+3.85(+2.49%)
Aug 09, 2021	154.02	155.52	153.47	155.04	1,244,061	+0.38(+0.25%)
Aug 06, 2021	154.77	155.46	153.85	154.66	1,116,359	+0.92(+0.60%)
Aug 05, 2021	154.78	155.39	152.95	153.74	1,348,878	+0.09(+0.06%)
Aug 04, 2021	154.83	155.97	153.52	153.66	1,655,563	-0.93(-0.60%)
Aug 03, 2021	151.54	155.04	150.86	154.59	2,549,671	+6.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.