Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	138.72	140.99	138.43	140.69	1,682,418	+1.60(+1.15%)
Jun 29, 2021	139.91	140.50	139.03	139.09	1,509,221	-0.01(-0.01%)
Jun 28, 2021	139.53	139.53	137.47	139.10	1,232,922	-0.18(-0.13%)
Jun 25, 2021	138.78	140.05	138.70	139.28	1,547,837	+0.99(+0.71%)
Jun 24, 2021	137.94	138.70	137.00	138.29	1,360,266	+1.18(+0.86%)
Jun 23, 2021	135.96	138.24	135.75	137.12	2,066,826	+1.50(+1.11%)
Jun 22, 2021	135.72	136.65	134.62	135.62	1,566,914	-0.20(-0.15%)
Jun 21, 2021	133.37	136.35	133.32	135.81	1,568,148	+3.59(+2.71%)
Jun 18, 2021	133.09	134.29	132.09	132.22	3,230,070	-3.19(-2.36%)
Jun 17, 2021	138.83	139.02	133.79	135.42	2,651,749	-3.56(-2.56%)
Jun 16, 2021	140.28	141.16	138.34	138.98	1,675,062	-1.41(-1.00%)
Jun 15, 2021	138.90	140.40	138.03	140.38	1,554,464	+1.76(+1.27%)
Jun 14, 2021	139.05	139.28	137.56	138.62	1,388,489	-0.60(-0.43%)
Jun 11, 2021	139.58	140.64	138.26	139.22	1,051,023	-0.18(-0.13%)
Jun 10, 2021	139.70	140.26	138.59	139.40	1,735,739	+0.39(+0.28%)
Jun 09, 2021	139.46	139.87	138.46	139.01	1,033,218	-0.67(-0.48%)
Jun 08, 2021	139.39	140.49	137.99	139.69	1,398,110	+0.26(+0.18%)
Jun 07, 2021	141.33	141.52	138.50	139.43	1,917,326	-1.58(-1.12%)
Jun 04, 2021	139.49	141.33	139.49	141.01	1,703,000	+1.98(+1.43%)
Jun 03, 2021	138.38	139.63	137.26	139.02	1,345,304	+0.43(+0.31%)
Jun 02, 2021	138.81	139.47	138.06	138.60	1,628,125	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.