Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.37	45.03	43.93	44.65	3,622,955	+0.01(+0.02%)
Aug 28, 2015	44.10	44.96	43.95	44.65	3,800,912	+0.33(+0.74%)
Aug 27, 2015	43.24	44.40	43.05	44.32	5,341,881	+1.61(+3.77%)
Aug 26, 2015	42.27	42.87	41.59	42.71	5,890,172	+1.46(+3.53%)
Aug 25, 2015	44.13	44.13	41.22	41.25	5,878,266	-1.26(-2.96%)
Aug 24, 2015	40.51	43.88	38.51	42.51	7,692,713	-1.85(-4.18%)
Aug 21, 2015	45.10	45.39	44.36	44.36	6,221,930	-1.12(-2.46%)
Aug 20, 2015	45.62	45.87	45.39	45.48	4,600,612	-0.41(-0.90%)
Aug 19, 2015	46.45	46.65	45.55	45.90	4,165,233	-0.92(-1.96%)
Aug 18, 2015	47.01	47.13	46.75	46.81	2,720,172	-0.40(-0.85%)
Aug 17, 2015	46.69	47.29	46.38	47.21	1,757,585	+0.29(+0.62%)
Aug 14, 2015	46.64	47.16	46.64	46.92	2,658,302	+0.02(+0.03%)
Aug 13, 2015	46.94	47.42	46.72	46.91	2,196,601	-0.28(-0.60%)
Aug 12, 2015	46.78	47.28	46.51	47.19	3,773,995	+0.15(+0.32%)
Aug 11, 2015	47.46	47.46	46.77	47.04	3,409,310	-1.00(-2.09%)
Aug 10, 2015	47.16	48.05	47.07	48.04	3,098,988	+1.21(+2.57%)
Aug 07, 2015	46.82	47.18	46.60	46.84	3,030,167	-0.10(-0.22%)
Aug 06, 2015	46.86	47.28	46.56	46.94	3,230,667	+0.28(+0.60%)
Aug 05, 2015	47.04	47.42	46.56	46.66	4,370,358	+0.03(+0.07%)
Aug 04, 2015	47.29	47.51	46.56	46.63	3,861,502	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.