Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	72.36	73.12	72.23	72.61	3,018,768	+0.97(+1.36%)
Aug 29, 2019	71.02	71.77	70.89	71.64	1,830,810	+1.59(+2.27%)
Aug 28, 2019	68.82	70.16	68.48	70.05	1,497,369	+0.91(+1.31%)
Aug 27, 2019	69.65	69.65	68.81	69.14	2,060,939	+0.03(+0.04%)
Aug 26, 2019	69.41	69.63	68.41	69.11	1,856,489	+0.22(+0.31%)
Aug 23, 2019	70.07	70.32	68.45	68.90	4,805,285	-1.60(-2.27%)
Aug 22, 2019	71.05	71.14	69.92	70.50	1,813,691	-0.25(-0.36%)
Aug 21, 2019	71.30	71.34	70.40	70.75	1,648,593	+0.44(+0.63%)
Aug 20, 2019	71.07	71.07	70.15	70.31	1,789,746	-0.88(-1.24%)
Aug 19, 2019	70.99	71.39	70.56	71.19	2,399,597	+1.64(+2.35%)
Aug 16, 2019	68.70	69.88	68.64	69.55	1,839,874	+1.27(+1.86%)
Aug 15, 2019	67.72	68.43	67.34	68.29	2,756,399	+0.65(+0.96%)
Aug 14, 2019	69.81	70.12	67.42	67.64	5,731,322	-3.80(-5.31%)
Aug 13, 2019	70.18	72.30	69.82	71.44	2,611,658	+1.31(+1.87%)
Aug 12, 2019	70.66	70.92	69.96	70.12	2,312,078	-0.97(-1.37%)
Aug 09, 2019	71.34	71.70	70.40	71.09	2,654,817	-0.66(-0.92%)
Aug 08, 2019	70.81	71.98	70.81	71.75	2,088,819	+1.50(+2.14%)
Aug 07, 2019	69.86	70.58	68.66	70.25	3,579,894	-0.72(-1.01%)
Aug 06, 2019	70.42	71.14	69.36	70.97	2,672,719	+1.85(+2.68%)
Aug 05, 2019	70.09	70.19	68.78	69.11	3,444,393	-2.22(-3.11%)
Aug 02, 2019	71.58	71.99	71.05	71.34	2,982,974	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.