Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.44	54.56	53.84	54.07	2,942,097	-0.50(-0.91%)
Aug 30, 2016	54.93	55.05	54.44	54.56	2,683,191	-0.46(-0.83%)
Aug 29, 2016	54.67	55.20	54.62	55.02	1,360,548	+0.32(+0.58%)
Aug 26, 2016	54.99	55.42	54.49	54.70	1,857,655	-0.06(-0.10%)
Aug 25, 2016	54.64	54.91	54.33	54.76	1,827,680	+0.07(+0.13%)
Aug 24, 2016	54.92	55.03	54.60	54.69	1,858,865	-0.31(-0.56%)
Aug 23, 2016	55.26	55.40	54.96	55.00	1,733,986	-0.02(-0.03%)
Aug 22, 2016	54.91	55.15	54.58	55.01	1,970,352	+0.03(+0.06%)
Aug 19, 2016	54.69	55.06	54.57	54.98	2,336,110	-0.05(-0.09%)
Aug 18, 2016	54.98	55.04	54.74	55.03	2,131,840	+0.08(+0.15%)
Aug 17, 2016	54.82	55.01	54.56	54.95	2,221,760	+0.28(+0.52%)
Aug 16, 2016	54.88	54.89	54.60	54.66	2,516,136	-0.29(-0.53%)
Aug 15, 2016	54.76	55.26	54.71	54.95	2,398,171	+0.34(+0.62%)
Aug 12, 2016	54.50	54.82	54.39	54.61	2,903,153	-0.10(-0.18%)
Aug 11, 2016	54.36	54.74	54.20	54.71	3,797,243	+0.50(+0.93%)
Aug 10, 2016	53.91	54.23	53.68	54.21	3,368,003	+0.71(+1.32%)
Aug 09, 2016	53.63	54.01	53.47	53.50	3,029,645	+0.01(+0.02%)
Aug 08, 2016	53.40	54.07	53.22	53.49	3,421,987	+0.30(+0.57%)
Aug 05, 2016	52.64	53.39	52.50	53.19	2,831,310	+0.78(+1.49%)
Aug 04, 2016	52.30	52.74	52.11	52.41	3,250,375	+0.21(+0.40%)
Aug 03, 2016	51.61	52.49	51.31	52.20	3,890,298	+0.65(+1.26%)
Aug 02, 2016	52.35	52.76	51.47	51.55	6,400,721	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.