Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.04	60.40	59.82	60.30	2,681,017	+0.60(+1.00%)
Aug 30, 2017	59.24	59.80	59.23	59.70	3,048,401	+0.45(+0.75%)
Aug 29, 2017	58.96	59.41	58.67	59.26	3,195,038	+0.07(+0.11%)
Aug 28, 2017	59.65	59.78	59.03	59.19	1,570,702	-0.22(-0.37%)
Aug 25, 2017	59.70	59.80	59.31	59.41	2,064,319	+0.05(+0.08%)
Aug 24, 2017	59.97	59.97	59.27	59.36	3,011,181	-0.48(-0.80%)
Aug 23, 2017	60.02	60.29	59.76	59.84	1,407,576	-0.58(-0.96%)
Aug 22, 2017	59.92	60.59	59.83	60.42	2,757,815	+0.64(+1.07%)
Aug 21, 2017	59.77	59.99	59.40	59.78	2,539,685	-0.05(-0.08%)
Aug 18, 2017	60.18	60.47	59.83	59.83	2,690,751	-0.44(-0.72%)
Aug 17, 2017	60.10	61.07	60.06	60.27	4,951,263	-0.80(-1.31%)
Aug 16, 2017	60.95	61.29	60.87	61.07	2,503,046	+0.30(+0.50%)
Aug 15, 2017	60.87	61.25	60.60	60.76	2,349,039	-0.14(-0.23%)
Aug 14, 2017	60.66	60.99	60.35	60.91	2,419,178	+0.84(+1.40%)
Aug 11, 2017	60.28	60.44	59.98	60.07	1,540,732	-0.14(-0.24%)
Aug 10, 2017		61.32	60.17	60.21	3,218,318	-1.25(-2.04%)
Aug 09, 2017	61.15	61.64	61.06	61.46	3,769,145	+0.13(+0.21%)
Aug 08, 2017	61.94	62.43	61.28	61.33	5,676,378	-0.84(-1.35%)
Aug 07, 2017	61.98	62.55	61.91	62.17	3,804,912	-0.45(-0.72%)
Aug 04, 2017	61.91	62.66	61.86	62.63	3,306,297	+0.77(+1.25%)
Aug 03, 2017	62.10	62.17	61.32	61.86	5,395,301	-0.41(-0.66%)
Aug 02, 2017	61.68	62.55	61.44	62.27	6,931,188	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.