Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.90	74.45	73.77	74.27	3,457,497	+0.50(+0.68%)
Jun 27, 2019	73.87	74.37	73.07	73.77	2,483,455	+0.08(+0.11%)
Jun 26, 2019	73.44	73.92	73.27	73.69	2,084,793	+0.49(+0.67%)
Jun 25, 2019	73.46	73.73	73.07	73.20	3,570,557	-0.17(-0.23%)
Jun 24, 2019	73.95	74.30	72.99	73.37	3,088,149	-0.85(-1.14%)
Jun 21, 2019	73.89	74.68	73.33	74.22	5,414,211	+0.52(+0.70%)
Jun 20, 2019	72.59	73.94	72.39	73.70	4,710,922	+2.40(+3.36%)
Jun 19, 2019	71.14	71.55	70.80	71.30	2,801,733	+0.43(+0.60%)
Jun 18, 2019	69.67	71.13	69.63	70.87	1,942,277	+1.63(+2.36%)
Jun 17, 2019	69.74	69.98	69.08	69.24	1,475,349	-0.65(-0.93%)
Jun 14, 2019	70.24	70.52	69.33	69.89	1,548,215	-0.82(-1.16%)
Jun 13, 2019	70.69	70.81	70.12	70.71	1,667,527	+0.55(+0.79%)
Jun 12, 2019	70.55	70.68	69.86	70.16	1,489,337	-0.48(-0.68%)
Jun 11, 2019	71.34	71.84	70.48	70.64	1,934,171	-0.10(-0.14%)
Jun 10, 2019	70.93	71.45	70.55	70.74	1,596,806	+0.21(+0.30%)
Jun 07, 2019	70.37	70.80	70.19	70.52	1,950,434	+0.70(+1.00%)
Jun 06, 2019	70.13	70.26	69.19	69.83	1,823,614	+0.07(+0.10%)
Jun 05, 2019	69.98	70.19	69.16	69.76	1,959,577	+0.40(+0.58%)
Jun 04, 2019	68.02	69.60	67.83	69.36	2,712,496	+2.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.