Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.31	10.47	10.31	10.45	2,268,306	+0.09(+0.91%)
Apr 29, 2015	10.30	10.36	10.27	10.36	1,182,342	+0.04(+0.43%)
Apr 28, 2015	10.32	10.33	10.29	10.31	589,288	+0.00(+0.05%)
Apr 27, 2015	10.32	10.33	10.30	10.31	743,229	-0.01(-0.14%)
Apr 24, 2015	10.31	10.33	10.29	10.32	477,018	+0.01(+0.14%)
Apr 23, 2015	10.33	10.33	10.29	10.31	723,832	-0.01(-0.10%)
Apr 22, 2015	10.31	10.33	10.29	10.32	637,614	+0.01(+0.14%)
Apr 21, 2015	10.29	10.30	10.28	10.30	475,772	+0.01(+0.14%)
Apr 20, 2015	10.28	10.30	10.27	10.29	632,642	+0.01(+0.10%)
Apr 17, 2015	10.30	10.31	10.23	10.28	573,381	-0.04(-0.43%)
Apr 16, 2015	10.31	10.32	10.30	10.32	679,494	+0.02(+0.24%)
Apr 15, 2015	10.27	10.32	10.25	10.30	874,083	+0.05(+0.48%)
Apr 14, 2015	10.23	10.27	10.22	10.25	843,873	+0.03(+0.34%)
Apr 13, 2015	10.16	10.23	10.16	10.21	684,450	-0.00(-0.05%)
Apr 10, 2015	10.20	10.23	10.17	10.22	512,519	+0.02(+0.19%)
Apr 09, 2015	10.22	10.22	10.16	10.20	768,909	+0.03(+0.27%)
Apr 08, 2015	10.18	10.19	10.14	10.17	647,834	-0.01(-0.10%)
Apr 07, 2015	10.18	10.19	10.14	10.18	850,245	+0.02(+0.24%)
Apr 06, 2015	10.10	10.16	10.09	10.15	755,845	+0.07(+0.68%)
Apr 02, 2015	10.02	10.09	10.09	10.09	868,813	+0.02(+0.24%)
Apr 01, 2015	10.04	10.08	10.02	10.06	602,566	+0.04(+0.39%)
Mar 31, 2015	10.01	10.07	10.01	10.02	914,100	+0.00(+0.05%)
Mar 30, 2015	10.05	10.08	10.00	10.02	994,031	-0.01(-0.15%)
Mar 27, 2015	10.02	10.04	9.992	10.03	862,880	+0.03(+0.34%)
Mar 26, 2015	10.00	10.03	9.987	9.997	1,274,175	+0.00(+0.00%)
Mar 25, 2015	10.02	10.05	9.997	9.997	817,010	-0.02(-0.24%)
Mar 24, 2015	10.00	10.06	9.992	10.02	632,879	+0.02(+0.20%)
Mar 23, 2015	10.05	10.07	9.992	10.00	634,223	-0.04(-0.44%)
Mar 20, 2015	10.03	10.08	10.01	10.05	903,160	+0.03(+0.29%)
Mar 19, 2015	10.07	10.07	9.968	10.02	769,344	-0.07(-0.73%)
Mar 18, 2015	9.997	10.09	9.933	10.09	957,859	+0.09(+0.93%)
Mar 17, 2015	10.01	10.03	9.997	9.997	770,438	-0.01(-0.10%)
Mar 16, 2015	10.06	10.06	10.01	10.01	623,970	-0.03(-0.34%)
Mar 13, 2015	10.07	10.08	10.03	10.04	575,240	-0.03(-0.34%)
Mar 12, 2015	10.06	10.08	10.05	10.08	719,746	+0.02(+0.24%)
Mar 11, 2015	10.10	10.10	10.02	10.05	523,266	-0.01(-0.15%)
Mar 10, 2015	10.11	10.11	10.06	10.07	653,330	-0.04(-0.41%)
Mar 09, 2015	10.10	10.13	10.08	10.11	678,726	-0.01(-0.14%)
Mar 06, 2015	10.13	10.14	10.05	10.12	1,496,736	-0.04(-0.43%)
Mar 05, 2015	10.15	10.19	10.15	10.17	640,682	+0.02(+0.19%)
Mar 04, 2015	10.12	10.15	10.09	10.15	899,029	+0.04(+0.39%)
Mar 03, 2015	10.08	10.11	10.06	10.11	1,061,129	+0.02(+0.24%)
Mar 02, 2015	10.07	10.09	10.05	10.08	1,171,302	+0.05(+0.49%)
Feb 27, 2015	10.02	10.04	10.02	10.03	807,288	+0.00(+0.05%)
Feb 26, 2015	10.04	10.04	10.01	10.03	676,636	+0.00(+0.00%)
Feb 25, 2015	10.05	10.06	10.01	10.03	616,869	-0.01(-0.10%)
Feb 24, 2015	10.02	10.05	10.01	10.04	806,910	+0.01(+0.15%)
Feb 23, 2015	10.05	10.07	10.02	10.02	664,314	-0.03(-0.29%)
Feb 20, 2015	10.03	10.06	9.995	10.05	686,881	+0.02(+0.19%)
Feb 19, 2015	9.985	10.04	9.971	10.03	507,211	+0.05(+0.49%)
Feb 18, 2015	9.971	9.995	9.941	9.985	935,875	+0.02(+0.20%)
Feb 17, 2015	10.00	10.02	9.961	9.966	897,317	-0.05(-0.49%)
Feb 13, 2015	10.02	10.01	10.01	10.01	793,490	+0.01(+0.10%)
Feb 12, 2015	9.985	10.01	9.941	10.00	1,185,396	+0.07(+0.74%)
Feb 11, 2015	9.951	9.951	9.903	9.932	661,508	+0.00(+0.00%)
Feb 10, 2015	9.927	9.941	9.903	9.932	692,270	+0.01(+0.13%)
Feb 09, 2015	9.938	9.938	9.874	9.919	1,212,517	+0.00(+0.00%)
Feb 06, 2015	9.967	9.967	9.919	9.919	624,275	-0.04(-0.44%)
Feb 05, 2015	9.933	9.967	9.919	9.962	898,020	+0.03(+0.29%)
Feb 04, 2015	9.987	9.987	9.914	9.933	874,228	-0.04(-0.44%)
Feb 03, 2015	9.929	10.01	9.885	9.977	1,231,224	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.