Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
2.540
+0.000 (+0.00%)
Official Closing Price
Updated: 6:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
236.82
236.82
218.08
224.00
6,706
-7.55(-3.26%)
Apr 29, 2015
215.69
235.00
215.00
231.55
11,695
+14.76(+6.81%)
Apr 28, 2015
211.89
217.42
208.47
216.79
5,690
+0.94(+0.44%)
Apr 27, 2015
215.79
215.85
211.00
215.85
9,509
-2.14(-0.98%)
Apr 24, 2015
222.05
222.05
212.75
217.99
16,687
-3.29(-1.49%)
Apr 23, 2015
213.77
222.52
213.77
221.28
6,345
-2.55(-1.14%)
Apr 22, 2015
226.99
226.99
215.59
223.83
14,033
-3.57(-1.57%)
Apr 21, 2015
225.01
235.42
225.01
227.40
16,311
-4.55(-1.96%)
Apr 20, 2015
225.02
231.95
224.94
231.95
4,052
+9.91(+4.46%)
Apr 17, 2015
233.27
233.27
222.04
222.04
10,015
-10.94(-4.70%)
Apr 16, 2015
231.11
235.87
230.00
232.98
8,642
-3.33(-1.41%)
Apr 15, 2015
228.65
236.31
228.00
236.31
6,150
+8.31(+3.64%)
Apr 14, 2015
226.01
228.00
221.82
228.00
3,774
-5.75(-2.46%)
Apr 13, 2015
240.02
240.02
225.05
233.75
18,235
-5.25(-2.20%)
Apr 10, 2015
247.00
247.00
233.81
239.00
11,779
-8.00(-3.24%)
Apr 09, 2015
245.57
249.69
241.50
247.00
4,134
-8.04(-3.15%)
Apr 08, 2015
255.85
262.00
243.95
255.04
21,653
-4.91(-1.89%)
Apr 07, 2015
237.00
265.04
237.00
259.95
29,712
+27.62(+11.89%)
Apr 06, 2015
212.00
249.61
212.00
232.33
11,755
+20.33(+9.59%)
Apr 02, 2015
205.42
212.00
212.00
212.00
36,400
+9.03(+4.45%)
Apr 01, 2015
194.98
209.78
193.01
202.97
33,446
+17.84(+9.64%)
Mar 31, 2015
188.95
189.00
182.61
185.13
10,065
-1.92(-1.03%)
Mar 30, 2015
191.00
192.00
187.00
187.05
17,237
-3.95(-2.07%)
Mar 27, 2015
191.73
195.00
190.00
191.00
4,022
-1.08(-0.56%)
Mar 26, 2015
195.00
199.05
192.07
192.08
6,983
-1.47(-0.76%)
Mar 25, 2015
198.98
199.00
192.06
193.55
8,377
-5.45(-2.74%)
Mar 24, 2015
196.00
199.00
195.00
199.00
2,488
-3.50(-1.73%)
Mar 23, 2015
200.00
203.00
200.00
202.50
4,061
-3.50(-1.70%)
Mar 20, 2015
200.05
208.00
199.00
206.00
4,089
+1.78(+0.87%)
Mar 19, 2015
210.90
210.90
203.00
204.22
7,454
-7.78(-3.67%)
Mar 18, 2015
201.45
212.00
195.00
212.00
8,860
+1.93(+0.92%)
Mar 17, 2015
222.00
222.00
210.07
210.07
1,948
-15.93(-7.05%)
Mar 16, 2015
231.80
231.80
226.00
226.00
1,148
-10.43(-4.41%)
Mar 13, 2015
253.00
253.00
229.73
236.43
15,542
-17.61(-6.93%)
Mar 12, 2015
208.22
259.79
207.70
254.04
28,170
+51.04(+25.14%)
Mar 11, 2015
204.32
208.00
198.96
203.00
5,177
+1.00(+0.50%)
Mar 10, 2015
204.50
210.00
200.00
202.00
15,429
-4.50(-2.18%)
Mar 09, 2015
195.00
206.50
189.98
206.50
20,050
+11.25(+5.76%)
Mar 06, 2015
194.74
195.25
194.11
195.25
1,270
-8.11(-3.99%)
Mar 05, 2015
204.98
204.99
203.36
203.36
1,450
-0.29(-0.14%)
Mar 04, 2015
200.15
210.00
199.98
203.65
8,505
+0.65(+0.32%)
Mar 03, 2015
194.12
203.00
191.64
203.00
11,960
+10.00(+5.18%)
Mar 02, 2015
184.55
197.00
184.55
193.00
13,645
+15.95(+9.01%)
Feb 27, 2015
191.99
191.99
177.05
177.05
18,465
-11.25(-5.97%)
Feb 26, 2015
195.04
203.94
180.30
188.30
32,483
-19.70(-9.47%)
Feb 25, 2015
209.33
210.30
205.50
208.00
4,029
-3.99(-1.88%)
Feb 24, 2015
215.00
215.00
208.00
211.99
2,832
-3.01(-1.40%)
Feb 23, 2015
205.11
215.00
204.32
215.00
5,404
+12.00(+5.91%)
Feb 20, 2015
202.58
203.00
196.64
203.00
2,132
+3.50(+1.75%)
Feb 19, 2015
190.04
205.10
190.00
199.50
6,705
+3.65(+1.86%)
Feb 18, 2015
187.00
195.85
185.20
195.85
3,721
+8.60(+4.59%)
Feb 17, 2015
179.00
187.25
179.00
187.25
2,413
+13.72(+7.91%)
Feb 13, 2015
180.05
173.53
173.53
173.53
2,500
-8.22(-4.52%)
Feb 12, 2015
179.90
181.75
176.00
181.75
2,760
+8.12(+4.68%)
Feb 11, 2015
171.35
182.03
171.35
173.63
3,129
-3.37(-1.90%)
Feb 10, 2015
180.00
180.00
171.46
177.00
12,080
-6.51(-3.55%)
Feb 09, 2015
197.00
200.00
179.00
183.51
27,105
-11.78(-6.03%)
Feb 06, 2015
185.00
195.29
185.00
195.29
7,861
+10.29(+5.56%)
Feb 05, 2015
184.99
187.00
180.08
185.00
4,478
+14.60(+8.57%)
Feb 04, 2015
165.63
175.99
163.38
170.40
4,799
+1.95(+1.16%)
Feb 03, 2015
171.54
175.00
156.31
168.45
19,176
+12.12(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.