Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.81
-0.38 (-2.64%)
Streaming Delayed Price
Updated: 1:25 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.633
6.741
6.599
6.721
19,845,936
+0.04(+0.61%)
Apr 29, 2013
6.620
6.734
6.620
6.680
13,835,103
+0.07(+1.12%)
Apr 26, 2013
6.626
6.670
6.552
6.606
11,598,364
-0.02(-0.31%)
Apr 25, 2013
6.579
6.674
6.579
6.626
9,645,742
+0.07(+1.03%)
Apr 24, 2013
6.458
6.572
6.458
6.559
9,607,420
+0.09(+1.46%)
Apr 23, 2013
6.390
6.505
6.390
6.465
14,592,312
+0.10(+1.59%)
Apr 22, 2013
6.330
6.431
6.269
6.363
11,899,084
+0.02(+0.32%)
Apr 19, 2013
6.316
6.370
6.262
6.343
13,858,603
+0.05(+0.86%)
Apr 18, 2013
6.424
6.465
6.259
6.289
31,507,496
-0.13(-2.10%)
Apr 17, 2013
6.458
6.498
6.377
6.424
20,659,374
-0.08(-1.24%)
Apr 16, 2013
6.539
6.539
6.431
6.505
19,467,544
+0.07(+1.05%)
Apr 15, 2013
6.606
6.626
6.438
6.438
18,637,902
-0.20(-2.95%)
Apr 12, 2013
6.707
6.761
6.626
6.633
21,327,324
-0.13(-1.89%)
Apr 11, 2013
6.768
6.916
6.697
6.761
35,535,768
+0.00(+0.00%)
Apr 10, 2013
6.680
6.768
6.653
6.761
13,846,277
+0.12(+1.83%)
Apr 09, 2013
6.620
6.674
6.576
6.640
9,894,317
+0.03(+0.41%)
Apr 08, 2013
6.512
6.613
6.444
6.613
12,106,044
+0.10(+1.55%)
Apr 05, 2013
6.451
6.532
6.363
6.512
24,494,788
-0.03(-0.51%)
Apr 04, 2013
6.465
6.552
6.451
6.545
14,584,411
+0.08(+1.25%)
Apr 03, 2013
6.566
6.572
6.433
6.465
15,589,628
-0.11(-1.64%)
Apr 02, 2013
6.640
6.640
6.545
6.572
10,987,679
-0.05(-0.71%)
Apr 01, 2013
6.687
6.701
6.572
6.620
13,704,271
-0.09(-1.41%)
Mar 28, 2013
6.748
6.808
6.660
6.714
16,988,966
-0.05(-0.80%)
Mar 27, 2013
6.754
6.768
6.701
6.768
10,041,032
-0.03(-0.50%)
Mar 26, 2013
6.748
6.808
6.707
6.802
13,603,042
+0.08(+1.20%)
Mar 25, 2013
6.808
6.815
6.707
6.721
12,472,875
-0.05(-0.80%)
Mar 22, 2013
6.781
6.788
6.741
6.775
10,021,830
+0.02(+0.30%)
Mar 21, 2013
6.815
6.832
6.741
6.754
12,028,450
-0.09(-1.28%)
Mar 20, 2013
6.835
6.869
6.815
6.842
15,003,865
+0.05(+0.79%)
Mar 19, 2013
6.842
6.849
6.717
6.788
22,176,538
-0.03(-0.40%)
Mar 18, 2013
6.714
6.842
6.701
6.815
16,876,926
+0.00(+0.00%)
Mar 15, 2013
6.734
6.835
6.687
6.815
29,193,322
+0.07(+1.10%)
Mar 14, 2013
6.768
6.775
6.667
6.741
16,551,249
+0.00(+0.00%)
Mar 13, 2013
6.647
6.754
6.633
6.741
20,607,854
+0.09(+1.42%)
Mar 12, 2013
6.680
6.680
6.599
6.647
17,475,406
-0.03(-0.50%)
Mar 11, 2013
6.660
6.707
6.623
6.680
21,534,858
+0.03(+0.51%)
Mar 08, 2013
6.761
6.761
6.606
6.647
34,790,392
-0.04(-0.60%)
Mar 07, 2013
6.599
6.704
6.579
6.687
41,929,992
+0.18(+2.69%)
Mar 06, 2013
6.458
6.572
6.444
6.512
24,703,560
+0.09(+1.47%)
Mar 05, 2013
6.424
6.492
6.397
6.417
22,679,740
+0.02(+0.32%)
Mar 04, 2013
6.283
6.404
6.269
6.397
22,935,876
+0.11(+1.71%)
Mar 01, 2013
6.242
6.337
6.202
6.289
15,650,702
-0.01(-0.11%)
Feb 28, 2013
6.276
6.356
6.236
6.296
17,773,144
+0.01(+0.11%)
Feb 27, 2013
6.196
6.296
6.189
6.289
18,818,308
+0.09(+1.52%)
Feb 26, 2013
6.242
6.256
6.128
6.196
30,381,168
+0.00(+0.00%)
Feb 25, 2013
6.403
6.437
6.182
6.196
30,114,740
-0.18(-2.84%)
Feb 22, 2013
6.303
6.383
6.296
6.377
12,811,059
+0.11(+1.82%)
Feb 21, 2013
6.269
6.309
6.209
6.263
23,737,300
-0.01(-0.11%)
Feb 20, 2013
6.397
6.410
6.263
6.269
17,045,482
-0.15(-2.40%)
Feb 19, 2013
6.370
6.464
6.350
6.423
17,166,776
+0.07(+1.05%)
Feb 15, 2013
6.390
6.407
6.296
6.356
14,298,204
+0.00(+0.00%)
Feb 14, 2013
6.336
6.390
6.330
6.356
13,757,841
+0.02(+0.32%)
Feb 13, 2013
6.403
6.403
6.336
6.336
17,031,936
-0.05(-0.84%)
Feb 12, 2013
6.383
6.403
6.336
6.390
13,273,336
+0.03(+0.53%)
Feb 11, 2013
6.377
6.410
6.343
6.356
16,043,742
-0.06(-0.94%)
Feb 08, 2013
6.370
6.437
6.356
6.417
11,326,387
+0.05(+0.74%)
Feb 07, 2013
6.390
6.410
6.330
6.370
11,748,645
-0.02(-0.31%)
Feb 06, 2013
6.303
6.400
6.286
6.390
14,679,125
+0.11(+1.71%)
Feb 04, 2013
6.289
6.323
6.246
6.283
13,201,732
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.