Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.078
7.128
7.038
7.075
127,043
+0.06(+0.80%)
May 29, 2008
7.041
7.137
7.000
7.019
99,332
-0.02(-0.31%)
May 28, 2008
6.991
7.116
6.954
7.041
134,477
+0.04(+0.53%)
May 27, 2008
7.010
7.025
6.910
7.003
120,187
+0.02(+0.31%)
May 26, 2008
7.000
7.000
6.922
6.982
0
+0.00(+0.00%)
May 23, 2008
7.000
7.000
6.922
6.982
58,203
+0.04(+0.58%)
May 22, 2008
6.982
7.016
6.935
6.941
76,796
-0.03(-0.49%)
May 21, 2008
7.025
7.116
6.947
6.975
93,753
-0.08(-1.15%)
May 20, 2008
6.919
7.153
6.838
7.056
178,259
+0.01(+0.18%)
May 19, 2008
6.960
7.162
6.931
7.044
82,918
+0.11(+1.53%)
May 16, 2008
6.969
7.000
6.838
6.938
114,832
-0.05(-0.71%)
May 15, 2008
6.979
7.069
6.979
6.988
100,121
-0.04(-0.53%)
May 14, 2008
6.957
7.166
6.957
7.025
84,509
+0.07(+0.99%)
May 13, 2008
7.010
7.010
6.888
6.957
115,974
-0.10(-1.41%)
May 12, 2008
6.891
7.078
6.891
7.056
80,191
+0.14(+2.07%)
May 09, 2008
6.910
7.113
6.891
6.913
78,702
-0.01(-0.14%)
May 08, 2008
6.863
7.019
6.857
6.922
111,784
+0.01(+0.18%)
May 07, 2008
6.785
6.910
6.785
6.910
107,039
+0.08(+1.19%)
May 06, 2008
6.897
6.926
6.810
6.829
171,797
-0.09(-1.31%)
May 05, 2008
7.075
7.075
6.894
6.919
133,412
-0.22(-3.06%)
May 02, 2008
6.982
7.166
6.891
7.137
147,712
+0.25(+3.62%)
May 01, 2008
6.732
6.985
6.710
6.888
249,605
+0.17(+2.46%)
Apr 30, 2008
6.617
6.835
6.483
6.723
354,289
+0.10(+1.46%)
Apr 29, 2008
6.732
6.841
6.483
6.626
459,496
-0.12(-1.80%)
Apr 28, 2008
6.810
6.813
6.701
6.748
135,000
-0.03(-0.41%)
Apr 25, 2008
6.657
6.776
6.641
6.776
189,842
+0.12(+1.87%)
Apr 24, 2008
6.623
6.657
6.608
6.651
208,691
+0.05(+0.80%)
Apr 23, 2008
6.595
6.620
6.545
6.598
110,420
-0.01(-0.09%)
Apr 22, 2008
6.626
6.636
6.570
6.604
109,952
-0.02(-0.28%)
Apr 21, 2008
6.595
6.689
6.595
6.623
161,389
+0.02(+0.24%)
Apr 18, 2008
6.648
6.720
6.608
6.608
156,375
-0.01(-0.14%)
Apr 17, 2008
6.673
6.704
6.601
6.617
168,557
-0.12(-1.71%)
Apr 16, 2008
6.689
6.739
6.645
6.732
232,764
+0.05(+0.79%)
Apr 15, 2008
6.592
6.686
6.580
6.679
126,363
+0.09(+1.32%)
Apr 14, 2008
6.717
6.776
6.520
6.592
168,672
-0.19(-2.76%)
Apr 11, 2008
6.704
7.013
6.701
6.779
229,080
-0.14(-2.03%)
Apr 10, 2008
6.857
6.950
6.857
6.919
83,739
+0.09(+1.37%)
Apr 09, 2008
6.935
6.945
6.826
6.826
103,631
-0.11(-1.53%)
Apr 08, 2008
6.957
6.957
6.879
6.932
92,318
-0.03(-0.40%)
Apr 07, 2008
6.950
7.013
6.935
6.960
107,161
+0.05(+0.77%)
Apr 04, 2008
6.950
6.950
6.857
6.907
50,372
+0.08(+1.23%)
Apr 03, 2008
6.854
6.854
6.729
6.823
80,531
-0.05(-0.68%)
Apr 02, 2008
6.651
6.869
6.589
6.869
162,095
+0.25(+3.78%)
Apr 01, 2008
6.539
6.623
6.533
6.619
75,468
+0.09(+1.32%)
Mar 31, 2008
6.573
6.583
6.520
6.533
52,618
+0.02(+0.24%)
Mar 28, 2008
6.548
6.589
6.517
6.517
58,072
+0.00(+0.05%)
Mar 27, 2008
6.592
6.623
6.514
6.514
76,360
-0.04(-0.57%)
Mar 26, 2008
6.514
6.608
6.502
6.552
67,697
+0.03(+0.48%)
Mar 25, 2008
6.483
6.620
6.480
6.520
99,223
+0.01(+0.14%)
Mar 24, 2008
6.436
6.533
6.389
6.511
199,884
+0.09(+1.41%)
Mar 21, 2008
6.402
6.421
6.389
6.421
123,524
+0.00(+0.00%)
Mar 20, 2008
6.402
6.421
6.389
6.421
123,524
+0.03(+0.49%)
Mar 19, 2008
6.408
6.533
6.389
6.389
162,743
-0.01(-0.19%)
Mar 18, 2008
6.171
6.555
5.922
6.402
209,137
+0.23(+3.74%)
Mar 17, 2008
6.202
6.234
6.034
6.171
153,099
-0.17(-2.65%)
Mar 14, 2008
6.536
6.536
6.234
6.340
137,641
-0.12(-1.88%)
Mar 13, 2008
6.452
6.520
6.436
6.461
69,494
-0.06(-0.96%)
Mar 12, 2008
6.514
6.555
6.489
6.523
88,953
+0.03(+0.53%)
Mar 11, 2008
6.505
6.552
6.312
6.489
125,198
+0.04(+0.58%)
Mar 10, 2008
6.592
6.626
6.452
6.452
98,498
-0.20(-3.04%)
Mar 07, 2008
6.732
6.748
6.608
6.654
112,936
-0.14(-2.06%)
Mar 06, 2008
6.857
6.950
6.701
6.794
235,141
-0.09(-1.32%)
Mar 05, 2008
6.901
6.913
6.810
6.885
89,514
-0.01(-0.18%)
Mar 04, 2008
6.876
6.913
6.813
6.897
105,236
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.