Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.760
+0.010 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.631
2.671
2.557
2.661
245,705
+0.01(+0.37%)
Feb 28, 2024
2.651
2.671
2.597
2.651
218,234
+0.02(+0.75%)
Feb 27, 2024
2.661
2.700
2.602
2.631
363,080
-0.04(-1.47%)
Feb 26, 2024
2.602
2.671
2.602
2.671
261,388
+0.04(+1.49%)
Feb 23, 2024
2.573
2.631
2.563
2.631
158,044
+0.05(+1.90%)
Feb 22, 2024
2.641
2.671
2.563
2.582
181,368
-0.02(-0.75%)
Feb 21, 2024
2.641
2.661
2.573
2.602
227,471
-0.04(-1.49%)
Feb 20, 2024
2.671
2.710
2.641
2.641
138,690
-0.02(-0.74%)
Feb 16, 2024
2.710
2.715
2.651
2.661
187,973
-0.05(-1.81%)
Feb 15, 2024
2.730
2.730
2.592
2.710
252,990
+0.01(+0.36%)
Feb 14, 2024
2.681
2.767
2.641
2.700
172,833
+0.08(+3.00%)
Feb 13, 2024
2.749
2.784
2.592
2.622
259,858
-0.14(-4.98%)
Feb 12, 2024
2.789
2.867
2.759
2.759
135,060
-0.04(-1.40%)
Feb 09, 2024
2.857
2.897
2.779
2.798
165,807
-0.09(-3.06%)
Feb 08, 2024
2.838
2.897
2.808
2.887
66,046
+0.02(+0.69%)
Feb 07, 2024
2.838
2.877
2.808
2.867
123,996
+0.01(+0.34%)
Feb 06, 2024
2.877
2.926
2.798
2.857
136,566
-0.01(-0.34%)
Feb 05, 2024
2.877
2.901
2.798
2.867
182,050
-0.03(-1.02%)
Feb 02, 2024
2.887
2.906
2.857
2.897
93,054
-0.04(-1.34%)
Feb 01, 2024
2.867
2.955
2.857
2.936
99,231
+0.04(+1.36%)
Jan 31, 2024
2.985
3.005
2.828
2.897
240,013
-0.09(-2.96%)
Jan 30, 2024
3.005
3.034
2.975
2.985
111,702
-0.05(-1.62%)
Jan 29, 2024
3.005
3.053
2.937
3.034
248,169
+0.07(+2.28%)
Jan 26, 2024
2.918
2.995
2.918
2.966
103,887
+0.02(+0.66%)
Jan 25, 2024
2.918
2.947
2.894
2.947
84,143
+0.07(+2.35%)
Jan 24, 2024
2.908
2.918
2.879
2.879
118,682
+0.03(+1.02%)
Jan 23, 2024
2.812
2.899
2.812
2.850
139,648
+0.01(+0.34%)
Jan 22, 2024
2.850
2.903
2.802
2.841
136,565
+0.00(+0.00%)
Jan 19, 2024
2.928
2.928
2.821
2.841
146,146
-0.04(-1.34%)
Jan 18, 2024
2.957
2.957
2.841
2.879
81,138
-0.05(-1.65%)
Jan 17, 2024
2.966
3.015
2.918
2.928
79,123
-0.09(-2.88%)
Jan 16, 2024
2.986
3.082
2.986
3.015
154,970
+0.02(+0.65%)
Jan 12, 2024
2.995
3.024
2.889
2.995
192,797
+0.03(+0.98%)
Jan 11, 2024
2.792
3.015
2.715
2.966
437,026
+0.18(+6.60%)
Jan 10, 2024
2.821
2.860
2.783
2.783
180,917
-0.03(-1.03%)
Jan 09, 2024
2.899
2.899
2.802
2.812
189,720
-0.12(-3.96%)
Jan 08, 2024
2.995
2.995
2.908
2.928
138,362
-0.04(-1.30%)
Jan 05, 2024
3.015
3.044
2.928
2.966
109,081
-0.05(-1.60%)
Jan 04, 2024
3.092
3.111
2.995
3.015
112,049
-0.05(-1.58%)
Jan 03, 2024
3.140
3.140
3.034
3.063
147,480
-0.09(-2.76%)
Jan 02, 2024
3.189
3.208
3.121
3.150
103,817
-0.02(-0.61%)
Dec 29, 2023
3.024
3.169
3.024
3.169
164,974
+0.14(+4.46%)
Dec 28, 2023
3.189
3.189
3.015
3.034
78,419
-0.14(-4.56%)
Dec 27, 2023
3.208
3.227
3.121
3.179
125,310
+0.01(+0.30%)
Dec 26, 2023
3.073
3.189
3.073
3.169
84,015
+0.12(+3.80%)
Dec 22, 2023
2.966
3.062
2.928
3.053
162,144
+0.11(+3.61%)
Dec 21, 2023
2.928
2.947
2.860
2.947
79,229
+0.06(+2.01%)
Dec 20, 2023
2.879
2.947
2.850
2.889
124,443
+0.01(+0.34%)
Dec 19, 2023
2.899
2.899
2.860
2.879
59,749
+0.00(+0.00%)
Dec 18, 2023
2.899
2.899
2.783
2.879
111,485
-0.01(-0.33%)
Dec 15, 2023
2.889
2.891
2.821
2.889
114,287
+0.04(+1.36%)
Dec 14, 2023
2.860
2.899
2.792
2.850
137,562
+0.04(+1.37%)
Dec 13, 2023
2.667
2.812
2.667
2.812
365,095
+0.14(+5.05%)
Dec 12, 2023
2.802
2.870
2.686
2.677
174,021
-0.14(-4.81%)
Dec 11, 2023
2.850
2.880
2.802
2.812
72,221
-0.05(-1.69%)
Dec 08, 2023
2.879
2.912
2.850
2.860
60,046
-0.04(-1.33%)
Dec 07, 2023
2.918
2.933
2.850
2.899
113,066
-0.05(-1.64%)
Dec 06, 2023
2.937
2.976
2.908
2.947
66,423
+0.06(+2.01%)
Dec 05, 2023
2.841
2.947
2.841
2.889
147,806
+0.05(+1.70%)
Dec 04, 2023
2.850
2.870
2.793
2.841
128,136
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.