Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.760
+0.010 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.827
2.916
2.827
2.845
158,351
+0.00(+0.00%)
Apr 27, 2023
2.817
2.873
2.808
2.845
280,393
+0.03(+1.00%)
Apr 26, 2023
2.826
2.863
2.799
2.817
154,027
-0.01(-0.33%)
Apr 25, 2023
2.808
2.854
2.780
2.826
191,143
+0.02(+0.66%)
Apr 24, 2023
2.826
2.866
2.808
2.808
148,177
-0.02(-0.65%)
Apr 21, 2023
2.808
2.854
2.799
2.826
96,600
+0.01(+0.33%)
Apr 20, 2023
2.808
2.882
2.799
2.817
129,449
+0.00(+0.00%)
Apr 19, 2023
2.817
2.871
2.808
2.817
117,683
+0.00(+0.00%)
Apr 18, 2023
2.826
2.879
2.808
2.817
75,871
-0.01(-0.33%)
Apr 17, 2023
2.826
2.909
2.817
2.826
142,270
+0.00(+0.00%)
Apr 14, 2023
2.826
2.891
2.826
2.826
77,033
-0.03(-0.97%)
Apr 13, 2023
2.845
2.882
2.799
2.854
145,493
+0.02(+0.65%)
Apr 12, 2023
2.854
2.891
2.808
2.836
145,927
-0.01(-0.32%)
Apr 11, 2023
2.863
2.946
2.845
2.845
110,953
-0.02(-0.64%)
Apr 10, 2023
2.854
2.891
2.785
2.863
273,938
+0.01(+0.32%)
Apr 06, 2023
2.873
2.908
2.854
2.854
61,624
-0.03(-0.96%)
Apr 05, 2023
2.873
2.937
2.845
2.882
76,020
-0.02(-0.64%)
Apr 04, 2023
2.983
2.983
2.863
2.900
147,935
-0.04(-1.25%)
Apr 03, 2023
2.928
3.103
2.900
2.937
333,865
+0.02(+0.63%)
Mar 31, 2023
2.836
2.963
2.817
2.919
194,969
+0.08(+2.92%)
Mar 30, 2023
2.909
2.926
2.826
2.836
90,310
-0.06(-2.22%)
Mar 29, 2023
2.955
2.965
2.884
2.900
72,211
-0.04(-1.25%)
Mar 28, 2023
2.882
2.974
2.882
2.937
135,662
+0.05(+1.59%)
Mar 27, 2023
2.891
2.935
2.790
2.891
223,067
-0.07(-2.48%)
Mar 24, 2023
2.891
2.965
2.804
2.965
127,828
+0.06(+1.90%)
Mar 23, 2023
2.937
2.992
2.854
2.909
157,564
-0.03(-0.94%)
Mar 22, 2023
2.974
3.001
2.905
2.937
131,272
-0.04(-1.24%)
Mar 21, 2023
2.873
3.047
2.854
2.974
190,329
+0.14(+4.87%)
Mar 20, 2023
2.817
2.900
2.817
2.836
135,839
+0.01(+0.33%)
Mar 17, 2023
2.928
2.937
2.808
2.826
318,232
-0.10(-3.46%)
Mar 16, 2023
2.836
2.983
2.836
2.928
234,982
+0.09(+3.25%)
Mar 15, 2023
2.928
2.946
2.790
2.836
218,291
-0.11(-3.75%)
Mar 14, 2023
3.011
3.020
2.946
2.946
164,419
+0.03(+0.95%)
Mar 13, 2023
2.863
2.946
2.845
2.919
263,710
+0.06(+1.93%)
Mar 10, 2023
2.946
2.946
2.762
2.863
405,573
-0.13(-4.31%)
Mar 09, 2023
2.946
3.057
2.946
2.992
172,863
+0.06(+1.88%)
Mar 08, 2023
2.790
2.965
2.790
2.937
169,563
+0.15(+5.28%)
Mar 07, 2023
2.882
2.900
2.753
2.790
554,934
-0.10(-3.50%)
Mar 06, 2023
2.909
3.075
2.854
2.891
490,382
-0.12(-3.98%)
Mar 03, 2023
2.955
3.043
2.946
3.011
269,709
+0.05(+1.55%)
Mar 02, 2023
2.946
3.017
2.937
2.965
183,816
+0.00(+0.00%)
Mar 01, 2023
3.075
3.186
2.965
2.965
136,690
-0.11(-3.59%)
Feb 28, 2023
3.103
3.199
3.075
3.075
222,684
+0.00(+0.00%)
Feb 27, 2023
2.882
3.121
2.863
3.075
162,795
+0.17(+6.03%)
Feb 24, 2023
3.121
3.130
2.826
2.900
409,412
-0.28(-8.70%)
Feb 23, 2023
3.038
3.259
3.038
3.176
154,885
+0.04(+1.17%)
Feb 22, 2023
3.333
3.333
3.130
3.139
171,984
-0.15(-4.48%)
Feb 21, 2023
3.314
3.388
3.268
3.287
157,722
+0.00(+0.00%)
Feb 17, 2023
3.351
3.360
3.139
3.287
147,511
-0.07(-2.19%)
Feb 16, 2023
3.397
3.453
3.334
3.360
86,664
-0.09(-2.67%)
Feb 15, 2023
3.434
3.535
3.425
3.453
136,952
-0.02(-0.53%)
Feb 14, 2023
3.434
3.499
3.370
3.471
139,491
+0.02(+0.53%)
Feb 13, 2023
3.554
3.563
3.397
3.453
240,174
-0.08(-2.34%)
Feb 10, 2023
3.434
3.535
3.370
3.535
266,808
+0.17(+5.21%)
Feb 09, 2023
3.453
3.471
3.305
3.360
155,099
-0.04(-1.08%)
Feb 08, 2023
3.406
3.453
3.370
3.397
116,745
-0.05(-1.34%)
Feb 07, 2023
3.342
3.453
3.307
3.443
219,486
+0.10(+3.03%)
Feb 06, 2023
3.167
3.342
3.112
3.342
343,964
+0.20(+6.45%)
Feb 03, 2023
3.093
3.167
3.093
3.139
89,881
+0.02(+0.59%)
Feb 02, 2023
3.232
3.247
3.121
3.121
88,017
-0.08(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.