Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.760
+0.010 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.938
1.946
1.865
1.914
128,602
-0.02(-0.83%)
Apr 29, 2019
1.873
1.946
1.857
1.930
106,364
+0.05(+2.56%)
Apr 26, 2019
1.905
1.922
1.881
1.881
63,184
-0.02(-1.27%)
Apr 25, 2019
1.930
1.962
1.889
1.905
25,067
-0.02(-1.25%)
Apr 24, 2019
1.922
1.954
1.865
1.930
148,985
+0.03(+1.69%)
Apr 23, 2019
1.873
1.946
1.849
1.897
298,351
+0.04(+2.16%)
Apr 22, 2019
1.946
1.946
1.849
1.857
94,113
-0.08(-4.15%)
Apr 18, 2019
1.962
1.986
1.930
1.938
52,612
-0.03(-1.63%)
Apr 17, 2019
1.930
1.986
1.914
1.970
84,758
+0.04(+2.08%)
Apr 16, 2019
1.946
1.978
1.914
1.930
57,995
-0.02(-0.83%)
Apr 15, 2019
1.930
1.970
1.914
1.946
189,194
+0.03(+1.68%)
Apr 12, 2019
1.897
1.954
1.873
1.914
143,035
+0.03(+1.71%)
Apr 11, 2019
1.849
1.881
1.825
1.881
347,332
+0.04(+2.18%)
Apr 10, 2019
1.881
1.913
1.809
1.841
201,613
-0.03(-1.72%)
Apr 09, 2019
1.841
1.873
1.817
1.873
482,652
+0.04(+2.19%)
Apr 08, 2019
1.785
1.881
1.777
1.833
76,988
+0.05(+2.70%)
Apr 05, 2019
1.761
1.809
1.745
1.785
375,498
+0.02(+0.91%)
Apr 04, 2019
1.809
1.825
1.769
1.769
66,345
-0.05(-2.65%)
Apr 03, 2019
1.841
1.841
1.801
1.817
268,154
+0.00(+0.00%)
Apr 02, 2019
1.841
1.841
1.793
1.817
77,762
-0.02(-1.31%)
Apr 01, 2019
1.841
1.841
1.809
1.841
135,806
+0.05(+2.69%)
Mar 29, 2019
1.777
1.817
1.737
1.793
149,378
+0.02(+0.90%)
Mar 28, 2019
1.817
1.849
1.777
1.777
87,852
-0.05(-2.64%)
Mar 27, 2019
1.817
1.833
1.801
1.825
44,791
+0.02(+1.34%)
Mar 26, 2019
1.833
1.833
1.777
1.801
45,212
-0.01(-0.44%)
Mar 25, 2019
1.785
1.825
1.753
1.809
124,067
+0.01(+0.45%)
Mar 22, 2019
1.873
1.914
1.777
1.801
150,124
-0.08(-4.27%)
Mar 21, 2019
1.865
1.897
1.825
1.881
94,276
+0.01(+0.43%)
Mar 20, 2019
1.809
1.889
1.783
1.873
113,818
+0.05(+2.64%)
Mar 19, 2019
1.873
1.910
1.801
1.825
57,939
-0.06(-2.99%)
Mar 18, 2019
1.801
1.897
1.729
1.881
130,407
+0.09(+4.93%)
Mar 15, 2019
1.889
1.922
1.785
1.793
189,055
-0.10(-5.11%)
Mar 14, 2019
1.865
1.922
1.833
1.889
88,603
-0.02(-0.84%)
Mar 13, 2019
1.873
1.938
1.865
1.905
136,065
+0.02(+0.85%)
Mar 12, 2019
1.849
1.914
1.849
1.889
88,059
+0.06(+3.07%)
Mar 11, 2019
1.841
1.857
1.809
1.833
90,265
+0.00(+0.00%)
Mar 08, 2019
1.801
1.881
1.801
1.833
74,129
+0.03(+1.79%)
Mar 07, 2019
1.777
1.857
1.696
1.801
1,727,009
+0.03(+1.82%)
Mar 06, 2019
1.809
1.865
1.769
1.769
100,592
-0.03(-1.79%)
Mar 05, 2019
1.841
1.857
1.753
1.801
181,414
-0.04(-2.18%)
Mar 04, 2019
1.897
1.938
1.833
1.841
110,196
-0.06(-2.97%)
Mar 01, 2019
1.930
1.954
1.825
1.897
275,995
-0.01(-0.42%)
Feb 28, 2019
1.849
1.930
1.817
1.905
140,482
+0.06(+3.49%)
Feb 27, 2019
2.090
2.140
1.753
1.841
824,041
-0.25(-11.92%)
Feb 26, 2019
2.147
2.163
2.066
2.090
197,276
-0.05(-2.26%)
Feb 25, 2019
2.098
2.163
2.074
2.139
96,125
+0.04(+1.92%)
Feb 22, 2019
2.018
2.131
2.018
2.098
95,398
+0.07(+3.57%)
Feb 21, 2019
2.082
2.106
1.994
2.026
67,456
-0.06(-3.08%)
Feb 20, 2019
2.066
2.155
2.018
2.090
170,779
+0.02(+1.17%)
Feb 19, 2019
2.002
2.082
1.994
2.066
129,791
+0.04(+1.98%)
Feb 15, 2019
1.946
2.042
1.922
2.026
87,438
+0.10(+5.00%)
Feb 14, 2019
1.938
1.962
1.889
1.930
86,316
-0.02(-0.83%)
Feb 13, 2019
1.905
1.962
1.889
1.946
71,854
+0.03(+1.68%)
Feb 12, 2019
1.881
1.962
1.865
1.914
160,790
+0.03(+1.71%)
Feb 11, 2019
1.857
1.930
1.833
1.881
159,470
+0.01(+0.43%)
Feb 08, 2019
1.970
2.002
1.849
1.873
100,000
-0.09(-4.51%)
Feb 07, 2019
2.018
2.018
1.905
1.962
87,243
-0.08(-3.94%)
Feb 06, 2019
2.026
2.058
1.978
2.042
89,474
+0.00(+0.00%)
Feb 05, 2019
2.042
2.090
1.986
2.042
166,298
-0.01(-0.39%)
Feb 04, 2019
1.978
2.066
1.930
2.050
216,484
+0.10(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.