Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.985
3.005
2.828
2.897
240,013
-0.09(-2.96%)
Jan 30, 2024
3.005
3.034
2.975
2.985
111,702
-0.05(-1.62%)
Jan 29, 2024
3.005
3.053
2.937
3.034
248,169
+0.07(+2.28%)
Jan 26, 2024
2.918
2.995
2.918
2.966
103,887
+0.02(+0.66%)
Jan 25, 2024
2.918
2.947
2.894
2.947
84,143
+0.07(+2.35%)
Jan 24, 2024
2.908
2.918
2.879
2.879
118,682
+0.03(+1.02%)
Jan 23, 2024
2.812
2.899
2.812
2.850
139,648
+0.01(+0.34%)
Jan 22, 2024
2.850
2.903
2.802
2.841
136,565
+0.00(+0.00%)
Jan 19, 2024
2.928
2.928
2.821
2.841
146,146
-0.04(-1.34%)
Jan 18, 2024
2.957
2.957
2.841
2.879
81,138
-0.05(-1.65%)
Jan 17, 2024
2.966
3.015
2.918
2.928
79,123
-0.09(-2.88%)
Jan 16, 2024
2.986
3.082
2.986
3.015
154,970
+0.02(+0.65%)
Jan 12, 2024
2.995
3.024
2.889
2.995
192,797
+0.03(+0.98%)
Jan 11, 2024
2.792
3.015
2.715
2.966
437,026
+0.18(+6.60%)
Jan 10, 2024
2.821
2.860
2.783
2.783
180,917
-0.03(-1.03%)
Jan 09, 2024
2.899
2.899
2.802
2.812
189,720
-0.12(-3.96%)
Jan 08, 2024
2.995
2.995
2.908
2.928
138,362
-0.04(-1.30%)
Jan 05, 2024
3.015
3.044
2.928
2.966
109,081
-0.05(-1.60%)
Jan 04, 2024
3.092
3.111
2.995
3.015
112,049
-0.05(-1.58%)
Jan 03, 2024
3.140
3.140
3.034
3.063
147,480
-0.09(-2.76%)
Jan 02, 2024
3.189
3.208
3.121
3.150
103,817
-0.02(-0.61%)
Dec 29, 2023
3.024
3.169
3.024
3.169
164,974
+0.14(+4.46%)
Dec 28, 2023
3.189
3.189
3.015
3.034
78,419
-0.14(-4.56%)
Dec 27, 2023
3.208
3.227
3.121
3.179
125,310
+0.01(+0.30%)
Dec 26, 2023
3.073
3.189
3.073
3.169
84,015
+0.12(+3.80%)
Dec 22, 2023
2.966
3.062
2.928
3.053
162,144
+0.11(+3.61%)
Dec 21, 2023
2.928
2.947
2.860
2.947
79,229
+0.06(+2.01%)
Dec 20, 2023
2.879
2.947
2.850
2.889
124,443
+0.01(+0.34%)
Dec 19, 2023
2.899
2.899
2.860
2.879
59,749
+0.00(+0.00%)
Dec 18, 2023
2.899
2.899
2.783
2.879
111,485
-0.01(-0.33%)
Dec 15, 2023
2.889
2.891
2.821
2.889
114,287
+0.04(+1.36%)
Dec 14, 2023
2.860
2.899
2.792
2.850
137,562
+0.04(+1.37%)
Dec 13, 2023
2.667
2.812
2.667
2.812
365,095
+0.14(+5.05%)
Dec 12, 2023
2.802
2.870
2.686
2.677
174,021
-0.14(-4.81%)
Dec 11, 2023
2.850
2.880
2.802
2.812
72,221
-0.05(-1.69%)
Dec 08, 2023
2.879
2.912
2.850
2.860
60,046
-0.04(-1.33%)
Dec 07, 2023
2.918
2.933
2.850
2.899
113,066
-0.05(-1.64%)
Dec 06, 2023
2.937
2.976
2.908
2.947
66,423
+0.06(+2.01%)
Dec 05, 2023
2.841
2.947
2.841
2.889
147,806
+0.05(+1.70%)
Dec 04, 2023
2.850
2.870
2.793
2.841
128,136
-0.01(-0.34%)
Dec 01, 2023
2.744
2.870
2.734
2.850
167,127
+0.12(+4.24%)
Nov 30, 2023
2.773
2.801
2.715
2.734
84,060
-0.02(-0.70%)
Nov 29, 2023
2.850
2.850
2.710
2.754
192,203
-0.03(-1.04%)
Nov 28, 2023
2.821
2.841
2.773
2.783
71,307
-0.02(-0.69%)
Nov 27, 2023
2.783
2.879
2.763
2.802
129,280
+0.05(+1.75%)
Nov 24, 2023
2.773
2.792
2.696
2.754
80,565
+0.00(+0.00%)
Nov 22, 2023
2.744
2.783
2.734
2.754
56,776
+0.00(+0.00%)
Nov 21, 2023
2.763
2.821
2.734
2.754
103,385
+0.01(+0.35%)
Nov 20, 2023
2.734
2.788
2.725
2.744
64,176
+0.01(+0.35%)
Nov 17, 2023
2.744
2.812
2.734
2.734
82,480
-0.03(-1.05%)
Nov 16, 2023
2.677
2.802
2.674
2.763
128,795
+0.11(+4.00%)
Nov 15, 2023
2.686
2.754
2.561
2.657
208,712
-0.03(-1.08%)
Nov 14, 2023
2.628
2.754
2.628
2.686
179,042
+0.13(+4.91%)
Nov 13, 2023
2.561
2.609
2.551
2.561
76,184
-0.03(-1.12%)
Nov 10, 2023
2.590
2.657
2.570
2.590
119,607
-0.01(-0.37%)
Nov 09, 2023
2.648
2.686
2.570
2.599
173,162
-0.07(-2.54%)
Nov 08, 2023
2.561
2.677
2.532
2.667
156,116
+0.11(+4.15%)
Nov 07, 2023
2.580
2.599
2.551
2.561
162,107
-0.01(-0.38%)
Nov 06, 2023
2.754
2.754
2.570
2.570
356,357
-0.22(-7.96%)
Nov 03, 2023
2.686
2.831
2.619
2.792
145,157
+0.01(+0.35%)
Nov 02, 2023
2.792
2.799
2.734
2.783
153,519
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.