Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.65	35.25	34.38	35.23	1,677,307	+0.41(+1.17%)
Mar 27, 2013	33.94	34.99	33.62	34.82	2,718,594	+0.54(+1.56%)
Mar 26, 2013	34.14	34.31	33.85	34.29	1,691,404	+0.35(+1.04%)
Mar 25, 2013	34.68	34.81	33.86	33.94	2,321,368	-0.62(-1.81%)
Mar 22, 2013	34.65	35.14	34.46	34.56	2,183,600	+0.08(+0.23%)
Mar 21, 2013	35.04	35.16	34.39	34.48	2,995,494	-0.84(-2.38%)
Mar 20, 2013	36.25	36.49	35.27	35.32	2,333,700	-0.50(-1.38%)
Mar 19, 2013	36.83	36.95	35.50	35.81	1,405,888	-1.01(-2.74%)
Mar 18, 2013	36.95	37.13	36.28	36.82	1,404,766	-0.82(-2.17%)
Mar 15, 2013	37.52	38.20	37.46	37.64	1,316,130	-0.17(-0.44%)
Mar 14, 2013	38.08	38.08	37.45	37.81	1,286,664	-0.06(-0.17%)
Mar 13, 2013	38.57	38.60	37.85	37.87	1,617,726	-0.78(-2.01%)
Mar 12, 2013	38.20	38.75	38.04	38.65	1,033,890	+0.35(+0.92%)
Mar 11, 2013	37.74	38.33	37.46	38.29	904,596	+0.46(+1.20%)
Mar 08, 2013	37.65	37.98	37.44	37.84	910,739	+0.54(+1.46%)
Mar 07, 2013	37.11	37.67	37.09	37.29	666,165	+0.17(+0.45%)
Mar 06, 2013	37.37	37.39	37.00	37.13	1,180,874	+0.02(+0.06%)
Mar 05, 2013	36.86	37.45	36.86	37.10	1,315,833	+0.57(+1.55%)
Mar 04, 2013	36.77	36.90	35.77	36.53	1,864,077	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.