Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.40	87.40	87.40	0	+0.41(+0.47%)
Mar 28, 2018	86.87	88.64	86.41	86.99	1,494,296	+0.86(+1.00%)
Mar 27, 2018	86.31	87.28	85.48	86.13	1,187,829	+0.24(+0.28%)
Mar 26, 2018	86.07	86.68	84.46	85.88	1,229,357	+1.53(+1.81%)
Mar 23, 2018	87.86	88.17	84.16	84.35	1,032,500	-3.19(-3.65%)
Mar 22, 2018	89.46	90.53	87.19	87.55	970,031	-3.23(-3.55%)
Mar 21, 2018	88.78	91.63	88.38	90.77	1,297,171	+2.30(+2.60%)
Mar 20, 2018	88.87	90.46	87.33	88.47	2,180,033	-3.72(-4.04%)
Mar 19, 2018	92.54	92.77	91.85	92.20	680,665	-0.89(-0.96%)
Mar 16, 2018	92.21	93.36	91.65	93.09	769,005	+0.87(+0.95%)
Mar 15, 2018	92.60	93.19	92.15	92.21	513,634	-0.30(-0.32%)
Mar 14, 2018	94.28	94.46	92.04	92.51	466,308	-1.53(-1.63%)
Mar 13, 2018	94.38	95.28	93.72	94.04	911,867	+0.19(+0.20%)
Mar 12, 2018	94.83	95.21	93.78	93.85	562,544	-0.82(-0.87%)
Mar 09, 2018	93.96	94.86	93.55	94.67	670,477	+1.56(+1.68%)
Mar 08, 2018	94.13	94.13	92.33	93.11	667,748	-0.51(-0.55%)
Mar 07, 2018		94.07	92.66	93.63	569,444	-0.10(-0.10%)
Mar 06, 2018	92.79	94.59	91.63	93.72	829,454	+1.08(+1.17%)
Mar 05, 2018	90.73	92.86	90.27	92.64	761,510	+1.39(+1.52%)
Mar 02, 2018	89.36	91.54	89.02	91.25	984,582	+1.18(+1.31%)
Mar 01, 2018	88.13	90.89	87.95	90.08	1,416,231	+2.11(+2.40%)
Feb 28, 2018	89.74	90.73	87.95	87.97	585,709	-1.72(-1.92%)
Feb 27, 2018	90.69	91.07	89.68	89.68	504,121	-0.96(-1.06%)
Feb 26, 2018	90.71	90.99	89.38	90.64	508,551	-0.02(-0.02%)
Feb 23, 2018	90.06	90.83	89.48	90.66	364,148	+1.23(+1.38%)
Feb 22, 2018		90.46		89.43	623,523	+0.10(+0.11%)
Feb 21, 2018	89.57	90.69	89.21	89.33	459,004	+0.04(+0.05%)
Feb 20, 2018	89.05	89.62	88.59	89.29	676,009	-0.10(-0.11%)
Feb 16, 2018		89.39	89.39	89.39	0	-0.14(-0.16%)
Feb 15, 2018	89.96	89.96	88.33	89.53	612,465	+0.29(+0.32%)
Feb 14, 2018	87.06	89.87	86.70	89.24	862,381	+1.42(+1.61%)
Feb 13, 2018	87.70	88.19	86.90	87.82	569,511	+0.10(+0.11%)
Feb 12, 2018	88.04	89.10	86.93	87.73	672,722	+0.72(+0.83%)
Feb 09, 2018	86.16	87.48	83.68	87.01	1,244,787	+2.14(+2.53%)
Feb 08, 2018	88.29	88.48	84.85	84.86	730,720	-3.59(-4.06%)
Feb 07, 2018	89.41	90.11	88.42	88.46	543,938	-1.20(-1.34%)
Feb 06, 2018	86.31	90.40	85.09	89.66	1,629,966	+1.15(+1.30%)
Feb 05, 2018	91.03	92.27	87.51	88.50	786,327	-2.74(-3.01%)
Feb 02, 2018	92.04	92.52	90.90	91.25	993,520	-1.49(-1.61%)
Feb 01, 2018	93.35	93.89	92.31	92.74	584,477	-1.17(-1.25%)
Jan 31, 2018	96.08	96.17	93.47	93.91	997,221	-1.43(-1.50%)
Jan 30, 2018	95.98	96.31	94.50	95.34	925,258	-1.12(-1.16%)
Jan 29, 2018	96.94	97.25	95.81	96.46	1,084,834	-0.23(-0.23%)
Jan 26, 2018	98.00	98.98	95.79	96.69	1,519,586	-0.85(-0.87%)
Jan 25, 2018	96.21	97.99	96.00	97.54	1,447,345	+1.94(+2.03%)
Jan 24, 2018	96.06	96.77	95.14	95.60	794,617	-0.28(-0.29%)
Jan 23, 2018	96.13	96.37	94.53	95.87	772,698	-0.61(-0.63%)
Jan 22, 2018	97.84	97.90	95.96	96.48	795,381	-1.60(-1.63%)
Jan 19, 2018	96.69	98.40	96.21	98.08	805,587	+1.68(+1.74%)
Jan 18, 2018	95.82	96.66	95.26	96.40	769,891	+0.23(+0.24%)
Jan 17, 2018	95.88	96.78	95.52	96.17	541,229	+0.95(+0.99%)
Jan 16, 2018	97.02	97.12	94.53	95.22	777,656	-1.45(-1.50%)
Jan 12, 2018		96.67	96.67	96.67	0	+0.06(+0.06%)
Jan 11, 2018	94.16	96.79	94.16	96.61	635,748	+2.69(+2.87%)
Jan 10, 2018	94.02	94.34	92.82	93.92	499,877	-0.27(-0.29%)
Jan 09, 2018	94.96	94.96	94.13	94.19	424,312	-0.22(-0.23%)
Jan 08, 2018	94.18	94.87	94.08	94.41	525,485	+0.42(+0.44%)
Jan 05, 2018	93.76	94.11	93.30	93.99	555,821	+0.88(+0.94%)
Jan 04, 2018	93.71	93.72	93.03	93.11	773,610	+0.05(+0.06%)
Jan 03, 2018	92.97	93.19	92.56	93.06	642,905	+0.36(+0.39%)
Jan 02, 2018	93.25	93.36	92.07	92.70	770,482	-0.28(-0.30%)
Dec 29, 2017		92.97	92.97	92.97	0	-1.01(-1.07%)
Dec 28, 2017	93.07	94.10	92.44	93.98	608,814	+1.16(+1.25%)
Dec 27, 2017	92.73	93.14	92.30	92.82	242,070	+0.40(+0.43%)
Dec 26, 2017	92.57	92.85	92.11	92.42	186,294	-0.09(-0.09%)
Dec 22, 2017	92.34	92.71	91.79	92.50	269,382	+0.09(+0.09%)
Dec 21, 2017	93.62	93.97	92.37	92.42	621,467	-1.11(-1.19%)
Dec 20, 2017	94.36	94.44	93.50	93.53	500,674	-0.23(-0.24%)
Dec 19, 2017	94.24	95.25	93.75	93.76	702,702	-0.45(-0.48%)
Dec 18, 2017	93.43	95.03	93.16	94.21	754,558	+1.70(+1.84%)
Dec 15, 2017	91.95	92.76	91.58	92.50	793,884	+0.70(+0.77%)
Dec 14, 2017	94.09	94.45	91.38	91.80	1,098,027	-2.24(-2.38%)
Dec 13, 2017	93.10	94.26	92.83	94.04	898,751	+1.16(+1.25%)
Dec 12, 2017	91.74	93.36	91.56	92.88	845,615	+1.14(+1.24%)
Dec 11, 2017	92.31	92.83	91.65	91.74	372,377	-0.76(-0.83%)
Dec 08, 2017	92.11	92.77	91.56	92.50	899,153	+0.60(+0.65%)
Dec 07, 2017	91.65	92.16	91.38	91.91	763,012	+0.21(+0.23%)
Dec 06, 2017	92.02	92.11	91.37	91.70	1,275,442	-0.22(-0.24%)
Dec 05, 2017	92.83	93.12	91.78	91.91	723,251	-0.82(-0.88%)
Dec 04, 2017	93.61	93.81	92.52	92.73	514,221	+0.27(+0.29%)
Dec 01, 2017	93.60	93.60	91.79	92.46	494,697	-0.65(-0.70%)
Nov 30, 2017	92.77	93.84	92.18	93.11	578,147	+0.31(+0.34%)
Nov 29, 2017	93.70	93.78	92.35	92.80	590,217	-0.71(-0.76%)
Nov 28, 2017	92.80	93.98	92.63	93.51	586,344	+0.76(+0.81%)
Nov 27, 2017	92.47	93.35	92.31	92.76	500,624	+0.10(+0.10%)
Nov 24, 2017	92.22	93.03	92.07	92.66	196,951	+0.69(+0.75%)
Nov 22, 2017	93.20	93.20	91.65	91.98	418,099	-1.00(-1.07%)
Nov 21, 2017	92.43	93.17	92.08	92.97	530,962	+1.15(+1.25%)
Nov 20, 2017	90.76	92.06	90.72	91.83	494,012	+0.93(+1.02%)
Nov 17, 2017	90.53	91.05	90.13	90.90	471,900	+0.40(+0.44%)
Nov 16, 2017	89.56	91.00	89.54	90.50	575,585	+0.96(+1.07%)
Nov 15, 2017	90.79	90.79	89.31	89.54	988,691	-1.53(-1.68%)
Nov 14, 2017	91.75	91.87	90.88	91.07	631,193	-0.79(-0.86%)
Nov 13, 2017	91.05	92.11	90.86	91.86	497,270	+0.07(+0.08%)
Nov 10, 2017	91.10	91.86	91.09	91.79	927,954	+0.69(+0.75%)
Nov 09, 2017	91.58	91.81	90.81	91.11	340,487	-1.17(-1.27%)
Nov 08, 2017	92.77	92.90	92.09	92.28	488,839	-0.50(-0.54%)
Nov 07, 2017	92.31	93.17	92.23	92.78	632,055	+0.49(+0.53%)
Nov 06, 2017	92.11	92.35	91.64	92.30	808,637	+0.15(+0.16%)
Nov 03, 2017	92.44	93.20	91.84	92.15	556,266	-0.56(-0.60%)
Nov 02, 2017	91.60	92.97	91.41	92.70	1,072,669	+1.22(+1.34%)
Nov 01, 2017	91.25	91.91	90.86	91.48	971,278	+0.91(+1.01%)
Oct 31, 2017	90.88	91.03	90.37	90.57	566,601	-0.46(-0.51%)
Oct 30, 2017	90.89	91.20	90.23	91.03	860,417	-0.16(-0.18%)
Oct 27, 2017	91.60	91.91	90.82	91.19	879,718	-0.49(-0.53%)
Oct 26, 2017	90.79	92.11	90.79	91.68	941,957	+1.37(+1.52%)
Oct 25, 2017	91.26	91.39	89.75	90.31	716,825	-1.12(-1.22%)
Oct 24, 2017	91.31	91.81	90.72	91.42	745,670	+0.50(+0.55%)
Oct 23, 2017	91.33	91.48	90.89	90.92	712,999	-0.37(-0.41%)
Oct 20, 2017	91.03	91.58	90.88	91.29	566,897	+0.27(+0.29%)
Oct 19, 2017	89.19	91.02	89.09	91.02	1,009,230	+1.09(+1.21%)
Oct 18, 2017	90.56	90.56	88.89	89.93	1,219,803	-0.21(-0.23%)
Oct 17, 2017	92.59	93.43	88.08	90.14	2,024,228	-2.45(-2.64%)
Oct 16, 2017	93.45	94.33	92.22	92.59	1,387,570	-0.22(-0.23%)
Oct 13, 2017	93.17	93.35	92.77	92.80	614,630	+0.28(+0.30%)
Oct 12, 2017	92.09	93.34	91.72	92.53	870,883	+0.41(+0.44%)
Oct 11, 2017	92.58	92.70	91.25	92.12	1,045,847	-0.29(-0.32%)
Oct 10, 2017	93.16	93.46	92.30	92.41	1,029,874	-0.55(-0.60%)
Oct 09, 2017	93.37	94.31	92.77	92.97	1,010,672	-0.33(-0.35%)
Oct 06, 2017	92.91	93.41	92.82	93.30	619,930	-0.26(-0.28%)
Oct 05, 2017	92.98	93.62	92.75	93.56	811,230	+0.99(+1.06%)
Oct 04, 2017	92.61	93.50	92.28	92.57	1,508,317	-0.03(-0.03%)
Oct 03, 2017	91.25	92.71	91.20	92.60	872,878	+1.45(+1.59%)
Oct 02, 2017	90.53	91.71	90.00	91.14	1,160,863	+1.00(+1.11%)
Sep 29, 2017	90.10	90.40	89.45	90.14	769,045	-0.06(-0.07%)
Sep 28, 2017	89.99	90.34	89.32	90.20	647,987	+0.02(+0.02%)
Sep 27, 2017	89.50	90.41	88.75	90.18	664,747	+0.99(+1.11%)
Sep 26, 2017	89.29	89.71	88.94	89.19	411,358	+0.05(+0.06%)
Sep 25, 2017	89.99	89.99	88.66	89.14	949,898	-0.93(-1.04%)
Sep 22, 2017	89.67	90.38	89.54	90.07	411,562	+0.25(+0.28%)
Sep 21, 2017	89.59	90.00	89.25	89.82	529,832	-0.03(-0.04%)
Sep 20, 2017	89.11	90.56	88.97	89.86	874,878	+1.28(+1.44%)
Sep 19, 2017	87.94	88.79	87.59	88.58	787,578	+0.77(+0.88%)
Sep 18, 2017	86.70	87.97	86.39	87.81	1,044,052	+1.28(+1.48%)
Sep 15, 2017	86.28	87.12	85.93	86.53	1,714,743	+0.10(+0.12%)
Sep 14, 2017	85.65	86.81	85.40	86.42	901,101	+0.61(+0.71%)
Sep 13, 2017	85.93	86.03	85.28	85.82	850,476	+0.16(+0.19%)
Sep 12, 2017	85.40	86.33	85.18	85.65	845,598	+0.71(+0.83%)
Sep 11, 2017	84.37	85.17	83.97	84.95	1,025,082	+1.27(+1.52%)
Sep 08, 2017	83.73	83.79	83.05	83.67	580,968	-0.16(-0.19%)
Sep 07, 2017	84.06	84.40	83.68	83.83	619,160	-0.07(-0.08%)
Sep 06, 2017	83.91	84.10	83.00	83.90	1,335,686	+0.29(+0.34%)
Sep 05, 2017	84.79	85.35	83.49	83.61	878,254	-1.15(-1.36%)
Sep 01, 2017	84.23	84.97	83.70	84.76	586,201	+0.89(+1.06%)
Aug 31, 2017	82.40	84.00	82.14	83.87	981,532	+1.96(+2.40%)
Aug 30, 2017	83.76	83.76	81.59	81.91	1,847,710	-2.12(-2.52%)
Aug 29, 2017	83.81	84.15	83.37	84.03	468,545	-0.30(-0.36%)
Aug 28, 2017	84.92	85.01	83.71	84.33	587,660	-0.39(-0.46%)
Aug 25, 2017	85.42	85.45	84.70	84.72	1,060,515	-0.54(-0.63%)
Aug 24, 2017	84.98	85.46	84.18	85.26	723,728	+0.52(+0.61%)
Aug 23, 2017	83.83	84.77	83.52	84.74	754,762	+0.54(+0.64%)
Aug 22, 2017	83.86	84.31	83.58	84.20	551,574	+0.62(+0.74%)
Aug 21, 2017	82.87	83.74	82.87	83.58	608,978	+0.79(+0.95%)
Aug 18, 2017	83.51	83.52	82.40	82.79	1,278,890	-0.71(-0.85%)
Aug 17, 2017	84.60	85.03	83.45	83.50	603,198	-1.36(-1.60%)
Aug 16, 2017	85.11	85.33	84.51	84.86	912,589	+0.16(+0.18%)
Aug 15, 2017	84.67	85.51	84.38	84.70	947,305	+0.33(+0.39%)
Aug 14, 2017	83.97	84.76	83.97	84.38	685,953	+0.77(+0.92%)
Aug 11, 2017	82.35	83.99	82.35	83.61	907,489	+0.49(+0.59%)
Aug 10, 2017	83.96	84.25	82.80	83.11	1,206,437	-1.34(-1.59%)
Aug 09, 2017	84.93	85.76	84.31	84.45	1,155,867	-0.69(-0.81%)
Aug 08, 2017	85.42	85.68	84.73	85.14	965,792	-0.25(-0.29%)
Aug 07, 2017	84.50	85.90	84.50	85.40	959,588	+0.99(+1.17%)
Aug 04, 2017	83.95	84.64	83.85	84.41	737,741	+0.70(+0.84%)
Aug 03, 2017	83.68	84.27	83.42	83.71	1,167,469	+0.02(+0.02%)
Aug 02, 2017	82.83	84.13	82.73	83.69	919,719	+0.60(+0.72%)
Aug 01, 2017	83.41	83.67	82.61	83.10	1,115,521	-0.04(-0.05%)
Jul 31, 2017	82.17	83.37	81.98	83.14	1,570,214	+1.37(+1.68%)
Jul 28, 2017	80.66	82.04	80.10	81.76	1,493,958	+1.05(+1.31%)
Jul 27, 2017	81.93	81.93	80.35	80.71	677,467	-1.19(-1.46%)
Jul 26, 2017	82.95	83.49	78.80	81.90	2,807,938	-0.91(-1.10%)
Jul 25, 2017	82.81	84.09	81.73	82.81	1,563,221	-1.29(-1.53%)
Jul 24, 2017	84.02	84.66	83.43	84.10	893,188	+0.08(+0.09%)
Jul 21, 2017	84.44	85.06	83.59	84.02	852,532	-0.55(-0.65%)
Jul 20, 2017	85.86	85.86	84.34	84.57	975,375	-1.28(-1.49%)
Jul 19, 2017	85.49	85.95	84.92	85.86	983,387	+0.77(+0.91%)
Jul 18, 2017	85.43	86.01	84.79	85.08	1,018,175	+0.03(+0.03%)
Jul 17, 2017	85.09	85.28	84.60	85.06	904,020	+0.15(+0.18%)
Jul 14, 2017	84.24	85.21	84.17	84.90	751,954	+0.76(+0.90%)
Jul 13, 2017	84.08	84.53	83.54	84.14	700,742	+0.01(+0.01%)
Jul 12, 2017	83.48	84.18	83.24	84.14	691,592	+1.20(+1.45%)
Jul 11, 2017	82.92	83.60	82.66	82.93	1,312,489	+0.21(+0.25%)
Jul 10, 2017	82.20	82.90	82.00	82.72	711,784	+0.01(+0.01%)
Jul 07, 2017	81.80	83.09	81.30	82.72	673,616	+0.92(+1.13%)
Jul 06, 2017		82.20	81.67	81.80	781,486	+0.13(+0.16%)
Jul 05, 2017	82.67	82.83	81.24	81.67	757,386	-1.10(-1.33%)
Jul 03, 2017	82.34	83.09	82.21	82.77	571,396	+1.08(+1.33%)
Jun 30, 2017	80.99	82.06	80.67	81.68	949,703	+1.16(+1.44%)
Jun 29, 2017	80.67	81.19	80.00	80.52	696,114	+0.15(+0.18%)
Jun 28, 2017	80.50	80.92	80.00	80.38	1,215,611	+0.53(+0.67%)
Jun 27, 2017	81.49	81.49	79.55	79.84	891,814	-0.83(-1.02%)
Jun 26, 2017	80.89	81.27	80.28	80.67	619,998	+0.17(+0.21%)
Jun 23, 2017	81.01	81.14	80.05	80.50	2,709,923	-0.21(-0.26%)
Jun 22, 2017	81.46	81.73	80.56	80.70	1,051,695	-0.59(-0.73%)
Jun 21, 2017	81.36	81.58	80.89	81.30	1,383,251	+0.13(+0.16%)
Jun 20, 2017	81.86	82.36	80.68	81.17	1,304,547	-1.11(-1.35%)
Jun 19, 2017	80.01	83.43	79.76	82.28	2,491,332	+4.40(+5.65%)
Jun 16, 2017	77.52	77.97	76.78	77.88	945,169	+0.37(+0.48%)
Jun 15, 2017	76.93	78.04	76.65	77.51	1,079,915	+0.04(+0.06%)
Jun 14, 2017	78.29	78.29	76.96	77.47	564,672	-0.60(-0.77%)
Jun 13, 2017	77.14	78.15	77.11	78.07	799,146	+1.08(+1.40%)
Jun 12, 2017	77.42	78.23	76.64	76.99	813,450	-0.54(-0.70%)
Jun 09, 2017	76.12	77.60	76.05	77.54	913,235	+1.67(+2.20%)
Jun 08, 2017	75.76	76.54	75.57	75.87	912,655	-0.07(-0.09%)
Jun 07, 2017	75.62	76.19	75.34	75.94	938,500	+0.22(+0.30%)
Jun 06, 2017	74.50	76.26	73.78	75.71	925,286	+1.00(+1.34%)
Jun 05, 2017	75.82	75.97	74.43	74.71	2,505,428	-1.03(-1.36%)
Jun 02, 2017	75.47	75.83	74.93	75.75	1,118,799	+0.23(+0.31%)
Jun 01, 2017	74.85	76.38	74.85	75.51	1,639,966	+1.05(+1.41%)
May 31, 2017	74.36	74.83	73.17	74.46	1,743,380	+0.00(+0.00%)
May 30, 2017	74.94	75.14	74.30	74.46	1,095,941	-0.48(-0.64%)
May 26, 2017	74.85	75.13	74.33	74.95	619,027	-0.17(-0.23%)
May 25, 2017	75.57	75.90	74.54	75.12	758,642	-0.24(-0.32%)
May 24, 2017	75.32	76.11	74.99	75.36	1,305,448	+0.34(+0.45%)
May 23, 2017	73.74	75.12	73.26	75.02	1,636,919	+1.69(+2.31%)
May 22, 2017	75.68	75.68	72.73	73.33	902,223	+0.69(+0.95%)
May 19, 2017	72.60	73.72	72.46	72.64	802,865	+0.55(+0.76%)
May 18, 2017	72.13	72.64	71.70	72.09	868,430	-0.08(-0.11%)
May 17, 2017	74.49	74.52	72.15	72.17	945,664	-3.20(-4.25%)
May 16, 2017	74.82	75.69	74.27	75.37	917,518	+0.84(+1.13%)
May 15, 2017	74.08	75.23	73.80	74.52	827,646	+1.12(+1.52%)
May 12, 2017	74.01	74.29	73.18	73.41	698,578	-0.59(-0.79%)
May 11, 2017	74.22	74.55	73.53	73.99	692,724	-0.46(-0.62%)
May 10, 2017	74.66	75.20	74.39	74.46	750,546	-0.09(-0.13%)
May 09, 2017	74.33	74.81	73.87	74.55	969,498	+0.40(+0.55%)
May 08, 2017	74.41	74.60	73.66	74.15	1,228,994	-0.19(-0.25%)
May 05, 2017	73.56	74.43	73.56	74.34	926,306	+0.94(+1.28%)
May 04, 2017	73.24	73.58	72.77	73.40	1,713,828	-0.28(-0.37%)
May 03, 2017	74.51	74.95	73.65	73.67	1,187,254	-1.20(-1.60%)
May 02, 2017	75.31	76.06	74.56	74.87	1,431,948	-0.56(-0.74%)
May 01, 2017	74.83	75.76	74.65	75.43	1,065,224	+0.54(+0.72%)
Apr 28, 2017	75.51	75.90	74.65	74.89	1,658,679	-0.75(-0.99%)
Apr 27, 2017	75.94	76.26	75.34	75.63	896,550	-0.19(-0.25%)
Apr 26, 2017	76.23	76.68	75.81	75.82	1,184,398	-0.44(-0.58%)
Apr 25, 2017	76.98	77.36	76.27	76.27	1,243,976	-0.16(-0.21%)
Apr 24, 2017	76.71	77.03	76.23	76.43	1,298,569	+0.77(+1.02%)
Apr 21, 2017	76.56	77.46	75.65	75.66	1,371,171	-0.94(-1.23%)
Apr 20, 2017	75.49	77.30	75.49	76.60	1,471,681	+1.47(+1.96%)
Apr 19, 2017	76.46	76.91	74.52	75.13	2,269,581	-1.13(-1.48%)
Apr 18, 2017	76.41	77.84	74.24	76.26	2,625,921	-1.20(-1.55%)
Apr 17, 2017	76.17	77.68	75.94	77.46	2,109,361	+1.15(+1.50%)
Apr 13, 2017	77.46	78.09	76.17	76.31	1,194,942	-1.24(-1.60%)
Apr 12, 2017	79.44	79.44	77.44	77.55	973,608	-1.44(-1.82%)
Apr 11, 2017	78.96	79.20	78.10	78.99	704,883	-0.02(-0.02%)
Apr 10, 2017	78.91	79.50	78.79	79.01	762,311	+0.08(+0.10%)
Apr 07, 2017	78.25	79.26	77.90	78.93	895,778	+0.59(+0.75%)
Apr 06, 2017	78.27	78.92	77.64	78.34	1,094,739	+0.06(+0.08%)
Apr 05, 2017	79.04	79.65	78.11	78.28	1,746,308	-0.24(-0.31%)
Apr 04, 2017	77.19	78.67	77.18	78.52	1,429,613	+1.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.