Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.80	87.80	87.80	0	+0.41(+0.47%)
Mar 28, 2018	87.26	89.04	86.80	87.39	1,487,499	+0.87(+1.00%)
Mar 27, 2018	86.70	87.68	85.87	86.52	1,182,426	+0.25(+0.28%)
Mar 26, 2018	86.47	87.08	84.85	86.27	1,223,765	+1.53(+1.81%)
Mar 23, 2018	88.26	88.58	84.54	84.74	1,027,803	-3.21(-3.65%)
Mar 22, 2018	89.87	90.94	87.59	87.95	965,619	-3.24(-3.56%)
Mar 21, 2018	89.18	92.05	88.78	91.19	1,291,270	+2.31(+2.60%)
Mar 20, 2018	89.28	90.88	87.73	88.88	2,170,117	-3.74(-4.04%)
Mar 19, 2018	92.96	93.19	92.27	92.62	677,569	-0.89(-0.96%)
Mar 16, 2018	92.63	93.79	92.07	93.51	765,507	+0.88(+0.95%)
Mar 15, 2018	93.02	93.62	92.57	92.63	511,298	-0.30(-0.32%)
Mar 14, 2018	94.71	94.89	92.46	92.93	464,187	-1.54(-1.63%)
Mar 13, 2018	94.82	95.72	94.15	94.47	907,720	+0.19(+0.20%)
Mar 12, 2018	95.26	95.65	94.21	94.28	559,985	-0.82(-0.87%)
Mar 09, 2018	94.39	95.29	93.97	95.11	667,427	+1.57(+1.68%)
Mar 08, 2018	94.56	94.56	92.75	93.54	664,711	-0.52(-0.55%)
Mar 07, 2018		94.50	93.08	94.05	566,854	-0.10(-0.10%)
Mar 06, 2018	93.21	95.02	92.05	94.15	825,681	+1.09(+1.17%)
Mar 05, 2018	91.14	93.28	90.68	93.06	758,046	+1.39(+1.52%)
Mar 02, 2018	89.77	91.96	89.43	91.67	980,103	+1.18(+1.31%)
Mar 01, 2018	88.53	91.30	88.35	90.49	1,409,789	+2.12(+2.40%)
Feb 28, 2018	90.15	91.14	88.35	88.37	583,044	-1.73(-1.92%)
Feb 27, 2018	91.10	91.49	90.09	90.09	501,828	-0.96(-1.06%)
Feb 26, 2018	91.13	91.40	89.79	91.06	506,238	-0.02(-0.02%)
Feb 23, 2018	90.47	91.24	89.89	91.07	362,492	+1.24(+1.38%)
Feb 22, 2018		90.88		89.84	620,687	+0.10(+0.11%)
Feb 21, 2018	89.98	91.10	89.62	89.74	456,916	+0.04(+0.05%)
Feb 20, 2018	89.45	90.03	89.00	89.70	672,934	-0.10(-0.11%)
Feb 16, 2018		89.80	89.80	89.80	0	-0.14(-0.16%)
Feb 15, 2018	90.37	90.37	88.73	89.94	609,679	+0.29(+0.32%)
Feb 14, 2018	87.46	90.28	87.09	89.65	858,458	+1.42(+1.61%)
Feb 13, 2018	88.10	88.59	87.29	88.23	566,920	+0.10(+0.11%)
Feb 12, 2018	88.44	89.51	87.33	88.13	669,662	+0.72(+0.83%)
Feb 09, 2018	86.55	87.88	84.07	87.41	1,239,124	+2.15(+2.53%)
Feb 08, 2018	88.70	88.88	85.23	85.25	727,396	-3.61(-4.06%)
Feb 07, 2018	89.82	90.52	88.82	88.86	541,463	-1.20(-1.34%)
Feb 06, 2018	86.70	90.81	85.48	90.07	1,622,551	+1.16(+1.30%)
Feb 05, 2018	91.44	92.69	87.91	88.91	782,750	-2.76(-3.01%)
Feb 02, 2018	92.46	92.94	91.31	91.66	989,001	-1.50(-1.61%)
Feb 01, 2018	93.77	94.31	92.74	93.16	581,819	-1.18(-1.25%)
Jan 31, 2018	96.52	96.61	93.90	94.34	992,685	-1.44(-1.50%)
Jan 30, 2018	96.42	96.75	94.93	95.78	921,050	-1.13(-1.16%)
Jan 29, 2018	97.38	97.70	96.25	96.90	1,079,900	-0.23(-0.23%)
Jan 26, 2018	98.45	99.43	96.22	97.13	1,512,673	-0.85(-0.87%)
Jan 25, 2018	96.65	98.44	96.43	97.99	1,440,761	+1.95(+2.03%)
Jan 24, 2018	96.50	97.21	95.57	96.03	791,003	-0.28(-0.29%)
Jan 23, 2018	96.57	96.81	94.96	96.31	769,183	-0.61(-0.63%)
Jan 22, 2018	98.29	98.34	96.40	96.92	791,763	-1.60(-1.63%)
Jan 19, 2018	97.13	98.85	96.65	98.53	801,923	+1.68(+1.74%)
Jan 18, 2018	96.26	97.11	95.69	96.84	766,389	+0.24(+0.24%)
Jan 17, 2018	96.32	97.22	95.95	96.61	538,767	+0.95(+0.99%)
Jan 16, 2018	97.46	97.57	94.96	95.66	774,118	-1.46(-1.50%)
Jan 12, 2018		97.11	97.11	97.11	0	+0.06(+0.06%)
Jan 11, 2018	94.59	97.24	94.59	97.05	632,857	+2.70(+2.87%)
Jan 10, 2018	94.45	94.77	93.24	94.35	497,604	-0.27(-0.29%)
Jan 09, 2018	95.40	95.40	94.56	94.62	422,382	-0.22(-0.23%)
Jan 08, 2018	94.61	95.30	94.51	94.84	523,094	+0.42(+0.44%)
Jan 05, 2018	94.18	94.54	93.73	94.42	553,293	+0.88(+0.94%)
Jan 04, 2018	94.14	94.15	93.45	93.54	770,091	+0.05(+0.06%)
Jan 03, 2018	93.40	93.62	92.98	93.49	639,981	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.