Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.10	115.28	107.63	113.91	2,050,910	+0.44(+0.39%)
Jan 28, 2021	112.56	115.58	111.76	113.47	1,473,230	+2.15(+1.94%)
Jan 27, 2021	115.01	115.44	111.03	111.31	1,624,946	-5.86(-5.00%)
Jan 26, 2021	121.11	121.95	116.91	117.17	833,314	-2.55(-2.13%)
Jan 25, 2021	121.78	122.43	118.34	119.72	967,584	-2.82(-2.30%)
Jan 22, 2021	122.30	123.09	121.23	122.53	668,301	-0.87(-0.70%)
Jan 21, 2021	123.88	125.08	122.38	123.40	908,875	-0.04(-0.03%)
Jan 20, 2021	124.57	124.57	122.06	123.44	678,918	-0.16(-0.13%)
Jan 19, 2021	125.91	126.85	123.51	123.59	744,936	-1.44(-1.15%)
Jan 15, 2021	127.06	127.46	124.35	125.03	813,822	-3.25(-2.54%)
Jan 14, 2021	128.17	129.75	127.59	128.29	608,257	+0.72(+0.56%)
Jan 13, 2021	129.30	130.29	127.00	127.57	785,167	-1.82(-1.41%)
Jan 12, 2021	127.75	129.65	126.74	129.39	894,753	+1.64(+1.28%)
Jan 11, 2021	125.91	128.43	125.22	127.75	898,097	+0.16(+0.12%)
Jan 08, 2021	130.01	130.22	126.21	127.59	624,870	-2.42(-1.87%)
Jan 07, 2021	128.66	130.45	127.72	130.01	868,355	+2.68(+2.10%)
Jan 06, 2021	124.65	130.64	124.38	127.33	1,509,544	+4.62(+3.76%)
Jan 05, 2021	118.71	122.95	118.55	122.72	1,946,531	+5.29(+4.50%)
Jan 04, 2021	122.03	122.03	117.37	117.43	808,349	-3.74(-3.09%)
Dec 31, 2020		121.17	121.17	121.17	740,690	+0.32(+0.26%)
Dec 30, 2020	118.93	121.34	118.93	120.85	740,690	+1.95(+1.64%)
Dec 29, 2020	119.79	120.36	117.69	118.91	467,396	-0.24(-0.20%)
Dec 28, 2020	121.83	122.07	119.11	119.15	556,258	-1.94(-1.60%)
Dec 24, 2020	120.12	121.60	119.82	121.09	209,863	+0.43(+0.36%)
Dec 23, 2020	122.14	123.19	120.63	120.66	615,613	-0.76(-0.63%)
Dec 22, 2020	122.37	122.37	121.22	121.42	598,105	-0.51(-0.42%)
Dec 21, 2020	120.84	122.10	120.08	121.94	562,550	-0.93(-0.76%)
Dec 18, 2020	121.93	123.33	120.84	122.87	2,087,585	+0.75(+0.61%)
Dec 17, 2020	122.30	122.75	120.79	122.12	812,369	+0.88(+0.72%)
Dec 16, 2020	122.74	123.31	121.03	121.25	712,948	-0.92(-0.76%)
Dec 15, 2020	121.70	122.48	120.27	122.17	753,989	+1.88(+1.57%)
Dec 14, 2020	123.40	124.20	120.19	120.28	855,707	-1.87(-1.53%)
Dec 11, 2020	121.17	122.37	119.86	122.16	907,333	+0.03(+0.02%)
Dec 10, 2020	121.49	122.60	120.84	122.13	1,276,268	+0.39(+0.32%)
Dec 09, 2020	122.80	123.68	120.51	121.74	1,114,063	+0.00(+0.00%)
Dec 08, 2020	120.48	121.89	120.28	121.74	563,627	+0.72(+0.59%)
Dec 07, 2020	123.27	123.61	120.81	121.02	761,469	-2.67(-2.16%)
Dec 04, 2020	121.88	124.53	121.71	123.69	1,752,362	+2.74(+2.27%)
Dec 03, 2020	122.28	122.62	120.55	120.95	909,140	-0.89(-0.73%)
Dec 02, 2020	121.24	122.48	120.16	121.83	1,236,582	+0.31(+0.25%)
Dec 01, 2020	122.90	124.19	121.19	121.53	1,065,704	+0.92(+0.77%)
Nov 30, 2020	123.00	123.91	120.38	120.60	1,999,275	-4.06(-3.25%)
Nov 27, 2020	124.81	125.12	123.88	124.66	460,690	+0.62(+0.50%)
Nov 25, 2020	127.27	127.27	123.94	124.03	1,006,206	-4.13(-3.22%)
Nov 24, 2020	127.25	128.98	126.69	128.16	1,046,674	+2.84(+2.27%)
Nov 23, 2020	124.27	126.21	124.27	125.32	738,731	+2.31(+1.88%)
Nov 20, 2020	124.11	125.37	122.65	123.01	1,197,839	-1.53(-1.23%)
Nov 19, 2020	123.03	125.29	120.29	124.54	1,152,311	+0.32(+0.26%)
Nov 18, 2020	123.94	126.58	123.03	124.22	1,316,861	+0.75(+0.60%)
Nov 17, 2020	122.29	123.59	120.95	123.47	1,000,903	-0.37(-0.30%)
Nov 16, 2020	121.63	123.99	121.39	123.85	949,256	+4.10(+3.43%)
Nov 13, 2020	116.92	119.85	116.60	119.74	917,842	+3.72(+3.21%)
Nov 12, 2020	118.67	119.36	114.95	116.02	878,826	-3.53(-2.95%)
Nov 11, 2020	119.35	120.18	117.97	119.55	1,168,650	+0.30(+0.25%)
Nov 10, 2020	117.97	121.11	117.91	119.25	1,059,143	+1.52(+1.29%)
Nov 09, 2020	118.52	124.91	116.15	117.73	1,085,390	+6.12(+5.48%)
Nov 06, 2020	112.38	113.15	111.11	111.61	664,655	+0.02(+0.02%)
Nov 05, 2020	108.90	113.12	108.56	111.59	836,547	+4.20(+3.91%)
Nov 04, 2020	109.72	110.40	107.31	107.40	716,735	-3.22(-2.91%)
Nov 03, 2020	111.44	111.44	109.70	110.61	677,248	+1.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.