Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.010
9.180
8.620
9.180
232,069
+0.21(+2.34%)
Jan 28, 2016
9.020
9.380
8.880
8.970
172,706
+0.25(+2.87%)
Jan 27, 2016
8.620
8.890
8.510
8.720
102,553
+0.08(+0.93%)
Jan 26, 2016
8.190
8.705
8.190
8.640
82,905
+0.38(+4.60%)
Jan 25, 2016
8.680
8.850
8.230
8.260
60,365
-0.53(-6.03%)
Jan 22, 2016
8.980
8.980
8.520
8.790
101,513
+0.05(+0.57%)
Jan 21, 2016
8.670
8.880
8.550
8.740
170,045
+0.07(+0.81%)
Jan 20, 2016
8.310
8.786
7.710
8.670
213,965
+0.13(+1.52%)
Jan 19, 2016
8.890
8.970
8.440
8.540
149,747
-0.30(-3.39%)
Jan 15, 2016
8.250
8.840
8.840
8.840
149,900
+0.14(+1.61%)
Jan 14, 2016
8.740
8.875
8.530
8.700
163,034
+0.09(+1.05%)
Jan 13, 2016
9.200
9.320
8.400
8.610
190,153
-0.59(-6.41%)
Jan 12, 2016
9.800
9.800
9.060
9.200
138,604
-0.44(-4.56%)
Jan 11, 2016
10.05
10.06
9.478
9.640
194,559
-0.38(-3.79%)
Jan 08, 2016
10.46
10.51
9.900
10.02
208,235
-0.34(-3.28%)
Jan 07, 2016
10.80
10.81
10.32
10.36
114,622
-0.66(-5.99%)
Jan 06, 2016
10.86
11.09
10.81
11.02
116,843
-0.15(-1.34%)
Jan 05, 2016
11.27
11.32
10.93
11.17
62,715
-0.11(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.