Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.730	9.960	9.730	9.940	177,500	+0.12(+1.22%)
Jan 30, 2020	9.680	9.900	9.380	9.820	177,537	+0.02(+0.20%)
Jan 29, 2020	10.09	10.10	9.740	9.800	142,946	-0.25(-2.49%)
Jan 28, 2020	10.30	10.31	9.890	10.05	158,790	-0.14(-1.37%)
Jan 27, 2020	10.16	10.42	10.16	10.19	197,392	-0.05(-0.49%)
Jan 24, 2020	9.900	10.47	9.780	10.24	421,900	+1.65(+19.21%)
Jan 23, 2020	8.460	8.600	8.450	8.590	72,800	+0.06(+0.70%)
Jan 22, 2020	8.460	8.620	8.450	8.530	91,268	+0.11(+1.31%)
Jan 21, 2020	8.530	8.690	8.400	8.420	134,709	-0.14(-1.64%)
Jan 17, 2020	8.730	8.854	8.550	8.560	80,500	-0.09(-1.04%)
Jan 16, 2020	8.820	9.020	8.640	8.650	77,793	-0.10(-1.14%)
Jan 15, 2020	8.940	9.070	8.750	8.750	88,644	-0.19(-2.13%)
Jan 14, 2020	8.950	9.104	8.900	8.940	87,616	-0.01(-0.11%)
Jan 13, 2020	9.220	9.250	8.910	8.950	85,731	-0.23(-2.51%)
Jan 10, 2020	9.680	9.680	9.150	9.180	80,600	-0.53(-5.46%)
Jan 09, 2020	9.940	10.03	9.660	9.710	67,599	-0.16(-1.62%)
Jan 08, 2020	10.29	10.30	9.865	9.870	57,142	-0.44(-4.27%)
Jan 07, 2020	10.45	10.58	10.20	10.31	74,093	-0.21(-2.00%)
Jan 06, 2020	10.14	10.66	10.11	10.52	81,593	+0.35(+3.44%)
Jan 03, 2020	10.15	10.30	10.03	10.17	93,900	+0.01(+0.10%)
Jan 02, 2020	10.26	10.35	10.11	10.16	52,052	-0.01(-0.10%)
Dec 31, 2019	10.05	10.20	10.04	10.17	64,800	+0.06(+0.59%)
Dec 30, 2019	10.01	10.22	9.920	10.11	69,311	+0.11(+1.10%)
Dec 27, 2019	10.37	10.47	9.980	10.00	45,500	-0.35(-3.38%)
Dec 26, 2019	10.44	10.44	10.23	10.35	44,257	-0.01(-0.10%)
Dec 24, 2019	10.26	10.48	10.26	10.36	22,800	+0.09(+0.88%)
Dec 23, 2019	10.09	10.38	10.03	10.27	90,442	+0.23(+2.29%)
Dec 20, 2019	10.29	10.34	10.04	10.04	627,700	-0.22(-2.14%)
Dec 19, 2019	10.53	10.57	10.21	10.26	94,882	-0.28(-2.66%)
Dec 18, 2019	10.61	10.74	10.39	10.54	91,476	-0.03(-0.28%)
Dec 17, 2019	9.900	10.59	9.861	10.57	94,826	+0.64(+6.45%)
Dec 16, 2019	9.570	10.06	9.570	9.930	154,949	+0.49(+5.19%)
Dec 13, 2019	9.450	9.550	9.250	9.440	66,000	+0.02(+0.21%)
Dec 12, 2019	9.520	9.700	9.400	9.420	76,405	-0.09(-0.95%)
Dec 11, 2019	9.460	9.580	9.360	9.510	56,128	+0.05(+0.53%)
Dec 10, 2019	9.470	9.690	9.320	9.460	67,970	-0.01(-0.11%)
Dec 09, 2019	9.370	9.635	9.320	9.470	112,986	+0.09(+0.96%)
Dec 06, 2019	9.180	9.440	9.100	9.380	144,300	+0.27(+2.96%)
Dec 05, 2019	9.020	9.230	8.970	9.110	125,012	+0.11(+1.22%)
Dec 04, 2019	8.990	9.370	8.970	9.000	91,234	-0.02(-0.22%)
Dec 03, 2019	8.970	9.080	8.910	9.020	125,654	+0.04(+0.45%)
Dec 02, 2019	9.520	9.680	8.970	8.980	121,730	-0.59(-6.17%)
Nov 29, 2019	9.740	9.740	9.540	9.570	20,300	-0.25(-2.55%)
Nov 27, 2019	9.900	9.920	9.670	9.820	47,400	+0.01(+0.10%)
Nov 26, 2019	9.850	10.03	9.800	9.810	64,802	-0.05(-0.51%)
Nov 25, 2019	9.310	9.880	9.300	9.860	66,485	+0.58(+6.25%)
Nov 22, 2019	9.260	9.440	9.080	9.280	90,500	+0.04(+0.43%)
Nov 21, 2019	9.590	9.590	9.240	9.240	75,737	-0.29(-3.04%)
Nov 20, 2019	9.690	9.810	9.260	9.530	94,981	-0.20(-2.06%)
Nov 19, 2019	9.790	9.860	9.670	9.730	54,981	-0.05(-0.51%)
Nov 18, 2019	9.780	9.930	9.680	9.780	45,970	-0.08(-0.81%)
Nov 15, 2019	9.850	9.895	9.680	9.860	55,300	+0.09(+0.92%)
Nov 14, 2019	9.720	9.870	9.660	9.770	85,199	+0.06(+0.62%)
Nov 13, 2019	9.800	9.850	9.640	9.710	87,982	-0.16(-1.62%)
Nov 12, 2019	9.970	10.06	9.860	9.870	109,962	-0.13(-1.30%)
Nov 11, 2019	9.910	10.07	9.880	10.00	247,650	-0.05(-0.50%)
Nov 08, 2019	10.21	10.24	10.03	10.05	130,100	-0.25(-2.43%)
Nov 07, 2019	10.33	10.49	10.27	10.30	101,746	+0.02(+0.19%)
Nov 06, 2019	9.800	10.39	9.800	10.28	187,980	+0.13(+1.28%)
Nov 05, 2019	10.20	10.28	10.06	10.15	129,690	+0.00(+0.00%)
Nov 04, 2019	9.780	10.15	9.780	10.15	74,292	+0.50(+5.18%)
Nov 01, 2019	9.740	9.840	9.620	9.650	102,400	-0.02(-0.21%)
Oct 31, 2019	9.880	9.880	9.560	9.670	60,413	-0.29(-2.91%)
Oct 30, 2019	10.32	10.32	9.870	9.960	75,285	-0.40(-3.86%)
Oct 29, 2019	10.35	10.43	10.25	10.36	87,719	-0.07(-0.67%)
Oct 28, 2019	10.57	10.62	10.35	10.43	69,540	-0.04(-0.38%)
Oct 25, 2019	10.51	10.61	10.42	10.47	50,200	-0.05(-0.48%)
Oct 24, 2019	10.75	10.80	10.43	10.52	74,732	-0.18(-1.68%)
Oct 23, 2019	10.68	10.75	10.54	10.70	58,571	+0.02(+0.19%)
Oct 22, 2019	10.84	10.88	10.65	10.68	61,054	-0.14(-1.29%)
Oct 21, 2019	10.41	11.09	10.41	10.82	97,143	+0.41(+3.94%)
Oct 18, 2019	10.26	10.50	10.23	10.41	60,400	+0.15(+1.46%)
Oct 17, 2019	9.810	10.30	9.810	10.26	83,062	+0.50(+5.12%)
Oct 16, 2019	9.850	9.955	9.620	9.760	96,063	-0.12(-1.21%)
Oct 15, 2019	9.830	10.05	9.475	9.880	117,918	+0.10(+1.02%)
Oct 14, 2019	9.920	10.01	9.340	9.780	121,858	-0.20(-2.00%)
Oct 11, 2019	9.810	10.14	9.620	9.980	52,900	+0.33(+3.42%)
Oct 10, 2019	9.620	9.769	9.560	9.650	40,590	+0.05(+0.52%)
Oct 09, 2019	9.780	9.780	9.510	9.600	58,308	-0.01(-0.10%)
Oct 08, 2019	9.600	9.910	9.560	9.610	63,500	-0.08(-0.83%)
Oct 07, 2019	9.740	9.970	9.670	9.690	48,904	-0.09(-0.92%)
Oct 04, 2019	10.05	10.05	9.610	9.780	47,800	-0.25(-2.49%)
Oct 03, 2019	10.05	10.17	9.920	10.03	35,399	-0.09(-0.89%)
Oct 02, 2019	10.02	10.18	9.877	10.12	57,417	+0.01(+0.10%)
Oct 01, 2019	10.57	10.71	10.08	10.11	45,673	-0.45(-4.26%)
Sep 30, 2019	10.36	10.64	10.27	10.56	85,279	+0.13(+1.25%)
Sep 27, 2019	10.45	10.70	10.36	10.43	57,200	-0.11(-1.04%)
Sep 26, 2019	10.27	10.67	10.13	10.54	105,122	+0.26(+2.53%)
Sep 25, 2019	10.12	10.33	10.03	10.28	66,572	+0.14(+1.38%)
Sep 24, 2019	10.18	10.25	9.990	10.14	145,403	-0.06(-0.59%)
Sep 23, 2019	10.38	10.54	10.09	10.20	111,376	-0.30(-2.86%)
Sep 20, 2019	10.62	10.67	10.41	10.50	348,600	-0.13(-1.22%)
Sep 19, 2019	10.74	10.88	10.59	10.63	75,596	-0.11(-1.02%)
Sep 18, 2019	10.77	10.85	10.55	10.74	62,767	-0.09(-0.83%)
Sep 17, 2019	11.13	11.13	10.66	10.83	67,166	-0.36(-3.22%)
Sep 16, 2019	11.08	11.38	10.88	11.19	151,455	+0.36(+3.32%)
Sep 13, 2019	10.86	10.95	10.59	10.83	66,400	+0.08(+0.74%)
Sep 12, 2019	10.74	10.89	10.02	10.75	79,208	-0.03(-0.28%)
Sep 11, 2019	10.75	10.91	10.40	10.78	123,741	+0.03(+0.28%)
Sep 10, 2019	10.53	10.96	10.44	10.75	192,126	+0.20(+1.90%)
Sep 09, 2019	10.06	10.58	9.910	10.55	81,506	+0.48(+4.77%)
Sep 06, 2019	10.14	10.23	9.890	10.07	54,000	-0.07(-0.69%)
Sep 05, 2019	9.930	10.42	9.930	10.14	86,500	+0.36(+3.68%)
Sep 04, 2019	9.600	10.13	9.600	9.780	72,805	+0.32(+3.38%)
Sep 03, 2019	9.340	9.610	9.249	9.460	75,202	-0.02(-0.21%)
Aug 30, 2019	9.560	9.800	9.300	9.480	56,500	+0.00(+0.00%)
Aug 29, 2019	9.320	9.610	9.320	9.480	84,472	+0.27(+2.93%)
Aug 28, 2019	8.840	9.240	8.790	9.210	125,453	+0.36(+4.07%)
Aug 27, 2019	9.090	9.220	8.670	8.850	75,126	-0.13(-1.45%)
Aug 26, 2019	9.400	9.400	8.760	8.980	95,182	-0.30(-3.23%)
Aug 23, 2019	9.550	9.850	9.250	9.280	68,300	-0.43(-4.43%)
Aug 22, 2019	9.750	9.900	9.580	9.710	57,471	-0.04(-0.41%)
Aug 21, 2019	9.800	9.880	9.590	9.750	57,133	+0.05(+0.52%)
Aug 20, 2019	9.470	9.760	9.465	9.700	83,672	+0.11(+1.15%)
Aug 19, 2019	9.700	9.895	9.450	9.590	75,756	+0.05(+0.52%)
Aug 16, 2019	9.230	9.610	9.150	9.540	182,600	+0.35(+3.81%)
Aug 15, 2019	9.500	9.585	9.130	9.190	76,311	-0.40(-4.17%)
Aug 14, 2019	10.26	10.34	9.580	9.590	105,113	-0.87(-8.32%)
Aug 13, 2019	10.42	10.69	10.22	10.46	112,989	-0.04(-0.38%)
Aug 12, 2019	10.27	10.73	10.09	10.50	78,317	+0.13(+1.25%)
Aug 09, 2019	10.45	10.63	10.20	10.37	84,600	-0.15(-1.43%)
Aug 08, 2019	10.51	10.63	10.42	10.52	71,873	+0.10(+0.96%)
Aug 07, 2019	10.25	10.55	10.25	10.42	95,208	+0.00(+0.00%)
Aug 06, 2019	10.64	10.64	10.27	10.42	80,009	-0.15(-1.42%)
Aug 05, 2019	10.50	10.75	10.31	10.57	187,848	-0.11(-1.03%)
Aug 02, 2019	10.41	10.75	10.24	10.68	193,500	+0.23(+2.20%)
Aug 01, 2019	10.20	10.89	10.20	10.45	186,104	+0.13(+1.26%)
Jul 31, 2019	9.500	10.85	9.270	10.32	400,830	+1.49(+16.87%)
Jul 30, 2019	8.690	9.080	8.510	8.830	100,305	+0.06(+0.68%)
Jul 29, 2019	8.950	8.970	8.740	8.770	48,932	-0.20(-2.23%)
Jul 26, 2019	8.900	9.050	8.798	8.970	70,600	+0.12(+1.36%)
Jul 25, 2019	8.960	8.970	8.710	8.850	51,219	-0.14(-1.56%)
Jul 24, 2019	8.830	9.100	8.710	8.990	94,368	+0.08(+0.90%)
Jul 23, 2019	8.670	8.920	8.670	8.910	100,059	+0.26(+3.01%)
Jul 22, 2019	8.470	8.740	8.470	8.650	80,591	+0.19(+2.25%)
Jul 19, 2019	8.410	8.550	8.375	8.460	75,600	+0.02(+0.24%)
Jul 18, 2019	8.370	8.480	8.250	8.440	79,684	+0.02(+0.24%)
Jul 17, 2019	8.470	8.530	8.370	8.420	98,271	-0.06(-0.71%)
Jul 16, 2019	8.520	8.630	8.420	8.480	54,291	-0.04(-0.47%)
Jul 15, 2019	8.380	8.600	8.300	8.520	37,994	-0.04(-0.47%)
Jul 12, 2019	8.540	8.730	8.430	8.560	60,500	+0.00(+0.00%)
Jul 11, 2019	8.600	8.620	8.470	8.560	47,692	-0.04(-0.47%)
Jul 10, 2019	8.590	8.630	8.450	8.600	53,732	+0.10(+1.18%)
Jul 09, 2019	8.510	8.530	8.380	8.500	48,509	-0.02(-0.23%)
Jul 08, 2019	8.510	8.590	8.450	8.520	60,643	-0.04(-0.47%)
Jul 05, 2019	8.480	8.620	8.390	8.560	66,000	+0.03(+0.35%)
Jul 03, 2019	8.530	8.540	8.360	8.530	59,300	+0.05(+0.59%)
Jul 02, 2019	8.530	8.530	8.280	8.480	104,305	-0.05(-0.59%)
Jul 01, 2019	8.480	8.640	8.440	8.530	100,033	+0.19(+2.28%)
Jun 28, 2019	8.540	8.770	8.340	8.340	234,400	-0.21(-2.46%)
Jun 27, 2019	8.380	8.570	8.370	8.550	83,997	+0.13(+1.54%)
Jun 26, 2019	8.270	8.540	8.270	8.420	129,894	+0.22(+2.68%)
Jun 25, 2019	8.180	8.430	8.170	8.200	128,024	+0.03(+0.37%)
Jun 24, 2019	8.540	8.550	8.135	8.170	150,964	-0.29(-3.43%)
Jun 21, 2019	8.230	8.550	8.140	8.460	415,400	+0.17(+2.05%)
Jun 20, 2019	8.240	8.410	8.161	8.290	149,892	+0.21(+2.60%)
Jun 19, 2019	7.770	8.140	7.630	8.080	168,669	+0.30(+3.86%)
Jun 18, 2019	7.550	7.890	7.550	7.780	301,606	+0.29(+3.87%)
Jun 17, 2019	7.560	7.650	7.460	7.490	92,582	-0.05(-0.66%)
Jun 14, 2019	7.430	7.600	7.400	7.540	331,200	+0.10(+1.34%)
Jun 13, 2019	7.410	7.500	7.380	7.440	169,105	+0.11(+1.50%)
Jun 12, 2019	7.230	7.515	6.970	7.330	571,829	+0.10(+1.38%)
Jun 11, 2019	7.120	7.420	7.120	7.230	218,853	+0.17(+2.41%)
Jun 10, 2019	7.250	7.510	7.050	7.060	138,001	-0.18(-2.49%)
Jun 07, 2019	7.190	7.370	7.060	7.240	89,900	+0.11(+1.54%)
Jun 06, 2019	7.190	7.275	6.950	7.130	97,652	-0.06(-0.83%)
Jun 05, 2019	7.590	7.590	7.110	7.190	108,481	-0.39(-5.15%)
Jun 04, 2019	7.480	7.770	7.410	7.580	133,347	+0.19(+2.57%)
Jun 03, 2019	7.370	7.532	7.155	7.390	138,127	+0.04(+0.54%)
May 31, 2019	7.480	7.530	7.310	7.350	87,900	-0.27(-3.54%)
May 30, 2019	7.650	7.840	7.410	7.620	202,378	-0.01(-0.13%)
May 29, 2019	7.820	7.830	7.540	7.630	154,122	-0.19(-2.43%)
May 28, 2019	7.850	7.980	7.720	7.820	282,444	-0.03(-0.38%)
May 24, 2019	7.910	7.980	7.750	7.850	70,000	+0.03(+0.38%)
May 23, 2019	8.010	8.010	7.670	7.820	68,080	-0.33(-4.05%)
May 22, 2019	8.500	8.530	8.010	8.150	54,083	-0.37(-4.34%)
May 21, 2019	8.440	8.550	8.330	8.520	171,132	+0.11(+1.31%)
May 20, 2019	8.680	8.680	8.370	8.410	85,896	-0.35(-4.00%)
May 17, 2019	8.880	8.990	8.730	8.760	81,200	-0.24(-2.67%)
May 16, 2019	9.070	9.170	8.960	9.000	110,807	-0.05(-0.55%)
May 15, 2019	9.020	9.190	8.955	9.050	69,606	-0.09(-0.98%)
May 14, 2019	9.100	9.340	8.970	9.140	104,191	+0.09(+0.99%)
May 13, 2019	9.210	9.430	8.980	9.050	180,512	-0.28(-3.00%)
May 10, 2019	9.300	9.350	9.030	9.330	121,500	-0.04(-0.43%)
May 09, 2019	8.750	9.440	8.750	9.370	236,837	+0.60(+6.84%)
May 08, 2019	8.800	9.360	8.720	8.770	177,936	-0.76(-7.97%)
May 07, 2019	9.580	9.680	9.330	9.530	74,136	-0.10(-1.04%)
May 06, 2019	9.500	9.740	9.270	9.630	92,423	+0.17(+1.80%)
May 03, 2019	9.020	9.570	8.990	9.460	96,800	+0.50(+5.58%)
May 02, 2019	8.990	9.170	8.880	8.960	109,144	-0.05(-0.55%)
May 01, 2019	9.700	9.740	8.980	9.010	172,132	-0.63(-6.54%)
Apr 30, 2019	9.080	9.790	9.080	9.640	193,456	+0.69(+7.71%)
Apr 29, 2019	8.950	9.040	8.640	8.950	50,514	-0.01(-0.11%)
Apr 26, 2019	9.030	9.180	8.810	8.960	78,700	-0.06(-0.67%)
Apr 25, 2019	9.440	9.440	9.010	9.020	88,959	-0.50(-5.25%)
Apr 24, 2019	9.110	9.650	9.090	9.520	286,481	+0.70(+7.94%)
Apr 23, 2019	8.450	8.950	8.450	8.820	180,369	+0.39(+4.63%)
Apr 22, 2019	8.950	8.950	8.270	8.430	175,552	-0.49(-5.49%)
Apr 18, 2019	9.240	9.285	8.568	8.920	199,500	-0.29(-3.15%)
Apr 17, 2019	9.710	9.720	9.200	9.210	143,318	-0.49(-5.05%)
Apr 16, 2019	10.15	10.15	9.630	9.700	247,957	-0.34(-3.39%)
Apr 15, 2019	10.00	10.33	9.900	10.04	251,338	+0.21(+2.14%)
Apr 12, 2019	12.42	12.42	9.550	9.830	570,000	-2.40(-19.62%)
Apr 11, 2019	12.27	12.40	12.17	12.23	33,224	-0.03(-0.24%)
Apr 10, 2019	11.89	12.40	11.85	12.26	65,219	+0.41(+3.46%)
Apr 09, 2019	11.87	12.10	11.67	11.85	218,470	-0.05(-0.42%)
Apr 08, 2019	11.89	12.17	11.87	11.90	52,176	-0.02(-0.17%)
Apr 05, 2019	11.76	12.02	11.76	11.92	18,900	+0.24(+2.05%)
Apr 04, 2019	11.68	11.71	11.44	11.68	20,576	+0.02(+0.17%)
Apr 03, 2019	11.89	11.97	11.58	11.66	34,662	-0.14(-1.19%)
Apr 02, 2019	11.64	11.83	11.40	11.80	63,535	+0.22(+1.90%)
Apr 01, 2019	11.63	11.82	11.46	11.58	67,371	+0.04(+0.35%)
Mar 29, 2019	11.91	12.12	11.46	11.54	76,300	-0.31(-2.62%)
Mar 28, 2019	11.74	11.88	11.43	11.85	54,423	+0.11(+0.94%)
Mar 27, 2019	11.56	11.83	11.41	11.74	41,220	+0.12(+1.03%)
Mar 26, 2019	11.63	11.90	11.46	11.62	48,892	+0.07(+0.61%)
Mar 25, 2019	11.38	11.66	11.15	11.55	77,792	+0.15(+1.32%)
Mar 22, 2019	12.02	12.17	11.26	11.40	154,900	-0.80(-6.56%)
Mar 21, 2019	11.61	12.43	11.61	12.20	104,165	+0.54(+4.63%)
Mar 20, 2019	11.41	11.92	11.40	11.66	67,724	+0.22(+1.92%)
Mar 19, 2019	11.63	11.70	11.34	11.44	97,057	-0.12(-1.04%)
Mar 18, 2019	11.12	11.74	10.80	11.56	84,384	+0.44(+3.96%)
Mar 15, 2019	11.06	11.32	10.90	11.12	357,700	+0.16(+1.46%)
Mar 14, 2019	10.80	11.07	10.77	10.96	92,799	+0.11(+1.01%)
Mar 13, 2019	10.60	10.95	10.44	10.85	171,432	+0.25(+2.36%)
Mar 12, 2019	10.44	11.08	10.34	10.60	92,075	+0.16(+1.53%)
Mar 11, 2019	10.20	10.49	10.13	10.44	89,349	+0.24(+2.35%)
Mar 08, 2019	10.34	10.50	9.755	10.20	118,400	-0.10(-0.97%)
Mar 07, 2019	10.32	10.39	10.07	10.30	43,698	+0.05(+0.49%)
Mar 06, 2019	11.23	11.23	10.03	10.25	77,483	-1.08(-9.53%)
Mar 05, 2019	11.39	11.46	11.08	11.33	49,068	-0.06(-0.53%)
Mar 04, 2019	11.59	11.74	11.34	11.39	63,665	-0.16(-1.39%)
Mar 01, 2019	11.53	11.63	11.21	11.55	56,400	+0.03(+0.26%)
Feb 28, 2019	11.43	11.60	11.16	11.52	58,135	-0.01(-0.09%)
Feb 27, 2019	11.47	11.60	11.21	11.53	29,316	+0.06(+0.52%)
Feb 26, 2019	11.33	11.60	11.33	11.47	36,092	+0.14(+1.24%)
Feb 25, 2019	11.48	11.55	11.32	11.33	51,518	-0.12(-1.05%)
Feb 22, 2019	11.44	11.55	11.36	11.45	47,800	+0.07(+0.62%)
Feb 21, 2019	11.52	11.52	11.21	11.38	29,159	-0.12(-1.04%)
Feb 20, 2019	11.30	11.68	11.08	11.50	92,040	+0.22(+1.95%)
Feb 19, 2019	10.28	11.61	10.28	11.28	75,914	+1.00(+9.73%)
Feb 15, 2019	9.890	10.31	9.890	10.28	49,800	+0.47(+4.79%)
Feb 14, 2019	9.720	9.960	9.720	9.810	62,235	+0.05(+0.51%)
Feb 13, 2019	9.800	9.820	9.565	9.760	29,974	-0.02(-0.20%)
Feb 12, 2019	9.930	9.960	9.640	9.780	74,639	-0.08(-0.81%)
Feb 11, 2019	9.670	9.980	9.450	9.860	29,089	+0.24(+2.49%)
Feb 08, 2019	9.580	9.890	9.310	9.620	51,500	-0.06(-0.62%)
Feb 07, 2019	10.00	10.00	9.620	9.680	27,649	-0.41(-4.06%)
Feb 06, 2019	9.780	10.19	9.780	10.09	24,812	+0.33(+3.38%)
Feb 05, 2019	9.560	9.850	9.500	9.760	52,842	+0.20(+2.09%)
Feb 04, 2019	9.400	9.630	9.300	9.560	36,580	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.