Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.10	29.38	28.53	29.29	85,491	-0.25(-0.85%)
Jan 30, 2014	28.54	29.91	28.23	29.54	179,031	+1.30(+4.60%)
Jan 29, 2014	29.25	29.25	28.00	28.24	84,029	-1.31(-4.43%)
Jan 28, 2014	29.51	29.96	28.75	29.55	84,329	+0.13(+0.44%)
Jan 27, 2014	30.11	30.38	29.31	29.42	84,943	-0.72(-2.39%)
Jan 24, 2014	30.30	30.60	29.96	30.14	145,166	-0.38(-1.25%)
Jan 23, 2014	30.64	30.93	30.33	30.52	138,448	-0.15(-0.49%)
Jan 22, 2014	30.90	31.01	30.58	30.67	130,014	-0.27(-0.87%)
Jan 21, 2014	30.94	31.12	30.61	30.94	65,383	+0.38(+1.24%)
Jan 17, 2014	30.80	30.56	30.56	30.56	94,100	-0.22(-0.71%)
Jan 16, 2014	31.06	31.21	30.54	30.78	67,217	-0.27(-0.87%)
Jan 15, 2014	30.78	31.56	30.58	31.05	48,804	+0.34(+1.11%)
Jan 14, 2014	30.69	31.03	30.45	30.71	47,614	+0.19(+0.62%)
Jan 13, 2014	31.19	31.39	30.01	30.52	91,392	-0.82(-2.62%)
Jan 10, 2014	31.17	31.59	30.90	31.34	63,990	+0.26(+0.84%)
Jan 09, 2014	30.80	31.15	30.59	31.08	97,859	+0.43(+1.40%)
Jan 08, 2014	31.16	31.25	30.37	30.65	165,200	-0.59(-1.89%)
Jan 07, 2014	31.79	31.97	30.94	31.24	91,186	-0.43(-1.36%)
Jan 06, 2014	31.96	31.99	30.90	31.67	124,229	+0.02(+0.06%)
Jan 03, 2014	30.88	31.79	30.79	31.65	45,053	+0.76(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.