Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.31	22.94	22.31	22.52	112,713	+0.00(+0.00%)
Jan 29, 2015	22.75	23.05	22.22	22.52	91,490	+0.00(+0.00%)
Jan 28, 2015	23.36	23.55	22.50	22.52	101,026	-0.80(-3.43%)
Jan 27, 2015	23.93	24.06	23.28	23.32	80,912	-0.77(-3.20%)
Jan 26, 2015	23.47	24.15	23.35	24.09	83,307	+0.54(+2.29%)
Jan 23, 2015	22.82	23.77	22.53	23.55	183,908	+0.86(+3.79%)
Jan 22, 2015	22.00	22.73	21.82	22.69	284,147	+1.46(+6.88%)
Jan 21, 2015	21.72	21.88	21.07	21.23	107,126	-0.49(-2.26%)
Jan 20, 2015	21.85	21.99	21.62	21.72	142,616	-0.18(-0.82%)
Jan 16, 2015	21.11	21.95	21.11	21.90	92,139	+0.74(+3.50%)
Jan 15, 2015	21.16	21.36	20.91	21.16	86,962	+0.17(+0.81%)
Jan 14, 2015	20.76	21.21	20.50	20.99	94,263	+0.12(+0.57%)
Jan 13, 2015	20.46	20.91	20.45	20.87	126,793	+0.62(+3.06%)
Jan 12, 2015	20.28	20.32	19.59	20.25	60,655	-0.12(-0.59%)
Jan 09, 2015	20.38	20.62	20.19	20.37	73,696	-0.07(-0.34%)
Jan 08, 2015	20.48	20.83	20.20	20.44	269,516	+0.24(+1.19%)
Jan 07, 2015	20.31	20.53	19.78	20.20	80,923	-0.08(-0.39%)
Jan 06, 2015	21.13	21.26	20.05	20.28	186,212	-0.61(-2.92%)
Jan 05, 2015	21.49	21.49	20.58	20.89	144,687	-0.59(-2.75%)
Jan 02, 2015	21.32	21.58	20.79	21.48	71,341	+0.33(+1.56%)
Dec 31, 2014	21.21	21.15	21.15	21.15	73,600	-0.10(-0.47%)
Dec 30, 2014	21.24	21.37	21.02	21.25	67,250	+0.01(+0.05%)
Dec 29, 2014	21.20	21.70	21.18	21.24	60,633	-0.05(-0.23%)
Dec 26, 2014	21.00	21.38	20.77	21.29	86,879	+0.16(+0.76%)
Dec 24, 2014	21.75	21.13	21.13	21.13	52,200	-0.76(-3.47%)
Dec 23, 2014	21.65	22.01	21.22	21.89	77,755	+0.40(+1.86%)
Dec 22, 2014	21.93	22.03	20.85	21.49	133,789	-0.42(-1.92%)
Dec 19, 2014	21.20	22.24	21.12	21.91	385,663	+0.70(+3.30%)
Dec 18, 2014	21.34	21.45	21.07	21.21	146,464	+0.07(+0.33%)
Dec 17, 2014	20.45	21.36	20.37	21.14	152,817	+0.74(+3.63%)
Dec 16, 2014	20.56	21.00	20.35	20.40	406,157	-0.16(-0.78%)
Dec 15, 2014	20.16	20.65	20.04	20.56	223,398	+0.46(+2.29%)
Dec 12, 2014	19.67	20.38	19.67	20.10	144,717	-0.05(-0.25%)
Dec 11, 2014	20.11	20.79	20.10	20.15	147,844	+0.07(+0.35%)
Dec 10, 2014	21.02	21.02	19.85	20.08	147,276	-1.10(-5.19%)
Dec 09, 2014	20.17	21.24	20.11	21.18	110,700	+0.80(+3.93%)
Dec 08, 2014	21.33	21.37	20.34	20.38	83,980	-1.14(-5.30%)
Dec 05, 2014	21.62	21.81	21.43	21.52	96,722	-0.14(-0.65%)
Dec 04, 2014	21.58	21.85	21.42	21.66	117,297	+0.00(+0.00%)
Dec 03, 2014	21.01	21.83	20.89	21.66	108,563	+0.60(+2.85%)
Dec 02, 2014	20.79	21.66	20.78	21.06	175,279	+0.26(+1.25%)
Dec 01, 2014	20.88	21.04	19.96	20.80	152,600	-0.25(-1.19%)
Nov 28, 2014	23.48	23.48	21.05	21.05	217,495	-2.41(-10.27%)
Nov 26, 2014	23.77	23.46	23.46	23.46	90,200	-0.38(-1.59%)
Nov 25, 2014	24.29	24.41	23.82	23.84	51,050	-0.38(-1.57%)
Nov 24, 2014	23.90	24.29	23.77	24.22	120,432	+0.32(+1.34%)
Nov 21, 2014	24.25	24.25	23.67	23.90	104,092	-0.08(-0.33%)
Nov 20, 2014	23.58	24.06	23.37	23.98	129,547	+0.35(+1.48%)
Nov 19, 2014	24.84	24.92	23.61	23.63	152,906	-1.29(-5.18%)
Nov 18, 2014	24.64	24.96	24.63	24.92	83,391	+0.27(+1.10%)
Nov 17, 2014	24.99	25.03	24.59	24.65	71,264	-0.39(-1.56%)
Nov 14, 2014	25.15	25.33	24.91	25.04	76,113	-0.05(-0.20%)
Nov 13, 2014	25.37	25.37	24.86	25.09	142,434	-0.19(-0.75%)
Nov 12, 2014	24.43	25.39	24.43	25.28	311,994	+0.84(+3.44%)
Nov 11, 2014	24.44	24.58	24.28	24.44	276,559	-0.09(-0.37%)
Nov 10, 2014	24.28	24.64	24.13	24.53	188,078	+0.26(+1.07%)
Nov 07, 2014	23.75	24.28	23.66	24.27	164,843	+0.53(+2.23%)
Nov 06, 2014	23.10	23.85	22.91	23.74	358,168	+1.24(+5.51%)
Nov 05, 2014	22.96	22.96	21.07	22.50	306,667	-1.20(-5.06%)
Nov 04, 2014	23.80	24.13	23.54	23.70	176,738	-0.08(-0.34%)
Nov 03, 2014	23.48	24.33	23.43	23.78	206,329	+0.39(+1.67%)
Oct 31, 2014	23.66	23.73	22.96	23.39	144,523	+0.11(+0.47%)
Oct 30, 2014	22.62	23.61	22.62	23.28	97,414	+0.52(+2.28%)
Oct 29, 2014	22.57	22.82	22.57	22.76	60,618	+0.26(+1.16%)
Oct 28, 2014	21.77	22.50	21.75	22.50	141,738	+0.84(+3.88%)
Oct 27, 2014	21.46	21.72	21.68	21.66	103,617	-0.02(-0.09%)
Oct 24, 2014	21.70	21.82	21.36	21.68	64,028	+0.07(+0.32%)
Oct 23, 2014	21.42	21.72	21.42	21.61	185,346	+0.21(+0.98%)
Oct 22, 2014	21.30	21.72	21.30	21.40	91,819	+0.15(+0.71%)
Oct 21, 2014	20.81	21.34	20.81	21.25	411,348	+0.45(+2.16%)
Oct 20, 2014	20.92	21.12	20.78	20.80	128,480	-0.27(-1.28%)
Oct 17, 2014	21.53	21.55	21.01	21.07	173,590	-0.19(-0.89%)
Oct 16, 2014	20.84	21.52	20.64	21.26	119,776	+0.21(+1.00%)
Oct 15, 2014	20.43	21.14	19.53	21.05	220,381	+0.17(+0.81%)
Oct 14, 2014	20.94	21.22	20.80	20.88	148,860	+0.01(+0.05%)
Oct 13, 2014	20.84	21.21	20.75	20.87	94,891	-0.01(-0.05%)
Oct 10, 2014	20.99	21.40	20.79	20.88	78,474	-0.25(-1.18%)
Oct 09, 2014	22.05	22.05	21.09	21.13	103,690	-0.99(-4.48%)
Oct 08, 2014	22.07	22.15	21.17	22.12	93,197	-0.03(-0.14%)
Oct 07, 2014	22.10	22.31	22.03	22.15	104,688	+0.05(+0.23%)
Oct 06, 2014	21.98	22.20	21.80	22.10	117,519	+0.11(+0.50%)
Oct 03, 2014	21.98	22.56	21.76	21.99	89,848	+0.25(+1.15%)
Oct 02, 2014	21.41	21.85	21.08	21.74	210,967	+0.32(+1.49%)
Oct 01, 2014	21.66	21.87	21.37	21.42	154,501	-0.33(-1.52%)
Sep 30, 2014	22.23	22.24	21.75	21.75	108,218	-0.51(-2.29%)
Sep 29, 2014	22.67	22.81	22.17	22.26	73,432	-0.57(-2.50%)
Sep 26, 2014	22.61	23.05	22.61	22.83	235,684	+0.28(+1.24%)
Sep 25, 2014	22.66	22.79	22.18	22.55	70,884	-0.15(-0.66%)
Sep 24, 2014	22.86	22.86	22.44	22.70	52,021	-0.06(-0.26%)
Sep 23, 2014	23.01	23.09	22.73	22.76	68,470	-0.35(-1.51%)
Sep 22, 2014	23.38	23.38	23.00	23.11	59,631	-0.31(-1.32%)
Sep 19, 2014	23.92	24.15	23.27	23.42	156,764	-0.50(-2.09%)
Sep 18, 2014	24.02	24.10	23.79	23.92	35,227	-0.08(-0.33%)
Sep 17, 2014	23.96	24.41	23.96	24.00	72,770	+0.01(+0.04%)
Sep 16, 2014	24.20	24.20	23.83	23.99	91,294	-0.33(-1.36%)
Sep 15, 2014	24.67	24.68	24.23	24.32	57,264	-0.41(-1.66%)
Sep 12, 2014	24.67	24.82	24.32	24.73	70,305	+0.10(+0.41%)
Sep 11, 2014	24.78	24.86	24.31	24.63	119,758	-0.30(-1.20%)
Sep 10, 2014	24.95	24.95	24.68	24.93	37,344	-0.07(-0.28%)
Sep 09, 2014	25.27	25.27	24.87	25.00	49,183	-0.34(-1.34%)
Sep 08, 2014	25.23	25.70	25.23	25.34	93,072	+0.08(+0.32%)
Sep 05, 2014	25.47	25.54	24.80	25.26	270,060	-0.34(-1.33%)
Sep 04, 2014	25.71	25.60	25.51	25.60	69,894	+0.00(+0.00%)
Sep 03, 2014	25.72	25.85	25.49	25.60	96,675	+0.04(+0.16%)
Sep 02, 2014	25.71	25.73	25.44	25.56	83,858	-0.05(-0.20%)
Aug 29, 2014	25.74	25.61	25.61	25.61	106,300	-0.15(-0.58%)
Aug 28, 2014	25.82	25.90	25.69	25.76	53,466	-0.19(-0.73%)
Aug 27, 2014	25.86	26.22	25.83	25.95	54,642	+0.09(+0.35%)
Aug 26, 2014	25.81	25.99	25.69	25.86	79,666	+0.06(+0.23%)
Aug 25, 2014	26.01	26.09	25.57	25.80	59,957	-0.01(-0.04%)
Aug 22, 2014	25.85	26.06	25.74	25.81	62,057	-0.08(-0.31%)
Aug 21, 2014	26.01	26.11	25.69	25.89	150,951	-0.16(-0.61%)
Aug 20, 2014	26.51	26.51	25.96	26.05	81,562	-0.47(-1.77%)
Aug 19, 2014	26.83	26.92	26.46	26.52	52,710	-0.27(-1.01%)
Aug 18, 2014	26.70	26.90	26.64	26.79	50,088	+0.35(+1.32%)
Aug 15, 2014	27.10	27.27	26.42	26.44	122,696	-0.42(-1.56%)
Aug 14, 2014	26.00	26.98	26.00	26.86	107,723	+1.09(+4.23%)
Aug 13, 2014	25.71	26.01	25.69	25.77	68,869	+0.10(+0.39%)
Aug 12, 2014	25.75	25.78	25.44	25.67	157,648	-0.19(-0.73%)
Aug 11, 2014	25.69	26.27	25.69	25.86	138,685	+0.19(+0.74%)
Aug 08, 2014	25.56	25.83	25.52	25.67	287,443	+0.10(+0.39%)
Aug 07, 2014	25.50	25.60	25.12	25.57	196,718	+0.07(+0.27%)
Aug 06, 2014	25.85	25.85	25.01	25.50	258,412	-0.41(-1.58%)
Aug 05, 2014	25.86	26.29	25.75	25.91	112,506	-0.09(-0.35%)
Aug 04, 2014	26.58	26.58	25.88	26.00	134,785	-0.55(-2.07%)
Aug 01, 2014	26.79	27.02	26.35	26.55	93,086	-0.25(-0.93%)
Jul 31, 2014	27.66	27.67	26.80	26.80	194,693	-1.10(-3.94%)
Jul 30, 2014	28.11	28.23	27.59	27.90	88,092	-0.10(-0.36%)
Jul 29, 2014	28.22	28.38	27.85	28.00	118,690	-0.24(-0.85%)
Jul 28, 2014	28.07	28.33	27.83	28.24	183,022	+0.09(+0.32%)
Jul 25, 2014	27.97	28.26	27.78	28.15	193,369	-0.01(-0.04%)
Jul 24, 2014	28.36	28.55	27.91	28.16	167,353	-0.20(-0.71%)
Jul 23, 2014	28.41	28.57	28.19	28.36	135,108	-0.08(-0.28%)
Jul 22, 2014	28.38	28.54	27.96	28.44	222,828	+0.13(+0.46%)
Jul 21, 2014	28.11	28.46	27.78	28.31	62,464	-0.05(-0.18%)
Jul 18, 2014	28.23	28.62	28.02	28.36	66,364	+0.05(+0.18%)
Jul 17, 2014	28.16	28.53	28.11	28.31	79,955	-0.11(-0.39%)
Jul 16, 2014	28.84	28.99	28.35	28.42	39,355	-0.37(-1.29%)
Jul 15, 2014	29.04	29.12	28.50	28.79	45,646	-0.26(-0.90%)
Jul 14, 2014	29.38	29.38	28.98	29.05	35,897	-0.09(-0.31%)
Jul 11, 2014	29.41	29.68	29.01	29.14	114,979	-0.37(-1.25%)
Jul 10, 2014	29.28	29.70	29.28	29.51	82,461	-0.22(-0.74%)
Jul 09, 2014	29.75	29.96	29.50	29.73	85,068	+0.14(+0.47%)
Jul 08, 2014	29.29	29.70	29.12	29.59	131,607	+0.23(+0.78%)
Jul 07, 2014	29.40	29.66	29.05	29.36	108,955	+0.04(+0.14%)
Jul 03, 2014	29.07	29.32	29.32	29.32	52,800	+0.35(+1.21%)
Jul 02, 2014	29.03	29.32	28.93	28.97	70,491	-0.07(-0.24%)
Jul 01, 2014	28.76	29.37	28.59	29.04	97,761	+0.36(+1.26%)
Jun 30, 2014	28.81	28.82	28.37	28.68	57,291	-0.11(-0.38%)
Jun 27, 2014	28.55	28.80	28.39	28.79	95,175	+0.17(+0.59%)
Jun 26, 2014	28.50	28.65	28.25	28.62	22,856	+0.11(+0.39%)
Jun 25, 2014	28.36	28.59	28.26	28.51	40,062	+0.03(+0.11%)
Jun 24, 2014	29.05	29.40	28.34	28.48	49,215	-0.48(-1.66%)
Jun 23, 2014	29.59	29.59	28.76	28.96	24,971	-0.57(-1.93%)
Jun 20, 2014	29.75	29.75	28.78	29.53	105,672	-0.03(-0.10%)
Jun 19, 2014	29.20	29.70	29.20	29.56	54,947	+0.31(+1.06%)
Jun 18, 2014	28.59	29.28	28.59	29.25	36,043	+0.59(+2.06%)
Jun 17, 2014	28.69	29.11	28.50	28.66	55,970	+0.01(+0.03%)
Jun 16, 2014	28.42	29.13	28.23	28.65	51,344	+0.28(+0.99%)
Jun 13, 2014	28.93	29.02	28.12	28.37	56,444	-0.44(-1.53%)
Jun 12, 2014	29.34	29.34	28.50	28.81	83,048	-0.56(-1.91%)
Jun 11, 2014	29.49	29.52	28.89	29.37	42,236	-0.16(-0.54%)
Jun 10, 2014	29.42	29.69	29.20	29.53	138,762	+0.17(+0.58%)
Jun 06, 2014	29.19	29.52	29.19	29.36	83,355	+0.17(+0.58%)
Jun 05, 2014	28.66	29.36	28.29	29.19	41,573	+0.51(+1.78%)
Jun 04, 2014	28.60	28.75	28.34	28.68	32,665	-0.04(-0.14%)
Jun 03, 2014	28.92	29.07	28.25	28.72	63,412	-0.22(-0.76%)
Jun 02, 2014	29.37	29.52	28.84	28.94	87,286	-0.28(-0.96%)
May 30, 2014	29.52	29.60	28.89	29.22	88,386	-0.21(-0.71%)
May 29, 2014	29.41	29.68	29.36	29.43	39,469	+0.01(+0.03%)
May 28, 2014	29.79	29.79	29.23	29.42	61,962	-0.35(-1.18%)
May 27, 2014	29.91	30.22	29.57	29.77	57,960	+0.05(+0.17%)
May 23, 2014	29.65	29.72	29.72	29.72	43,700	+0.03(+0.10%)
May 22, 2014	29.43	29.69	29.06	29.69	14,395	+0.34(+1.16%)
May 21, 2014	29.51	29.51	28.95	29.35	73,152	-0.05(-0.17%)
May 20, 2014	29.99	29.99	29.05	29.40	85,112	-0.69(-2.29%)
May 19, 2014	29.74	30.18	29.67	30.09	46,963	+0.23(+0.77%)
May 16, 2014	29.47	29.88	29.43	29.86	83,270	+0.33(+1.12%)
May 15, 2014	29.18	29.75	29.14	29.53	106,631	+0.21(+0.72%)
May 14, 2014	30.20	30.20	29.26	29.32	80,455	-1.00(-3.30%)
May 13, 2014	30.03	30.38	29.82	30.32	50,758	+0.25(+0.83%)
May 12, 2014	29.64	30.17	29.63	30.07	70,009	+0.60(+2.04%)
May 09, 2014	29.08	29.61	29.08	29.47	59,110	+0.35(+1.20%)
May 08, 2014	29.34	29.50	28.95	29.12	60,760	-0.13(-0.44%)
May 07, 2014	28.51	29.37	28.25	29.25	96,114	+0.88(+3.10%)
May 06, 2014	28.23	28.69	27.95	28.37	97,811	-0.04(-0.14%)
May 05, 2014	28.17	28.47	27.98	28.41	95,571	+0.13(+0.46%)
May 02, 2014	28.25	28.74	28.09	28.28	64,013	+0.06(+0.21%)
May 01, 2014	28.70	29.17	27.54	28.22	178,502	-0.33(-1.16%)
Apr 30, 2014	28.49	28.72	28.25	28.55	90,668	+0.06(+0.21%)
Apr 29, 2014	28.46	28.82	28.38	28.49	49,630	+0.20(+0.71%)
Apr 28, 2014	28.29	28.42	27.91	28.29	65,686	+0.15(+0.53%)
Apr 25, 2014	28.13	28.29	27.85	28.14	71,944	-0.03(-0.11%)
Apr 24, 2014	28.55	28.55	28.01	28.17	100,138	-0.22(-0.77%)
Apr 23, 2014	28.67	28.77	28.32	28.39	52,854	-0.26(-0.91%)
Apr 22, 2014	28.39	29.00	28.13	28.65	91,779	+0.36(+1.27%)
Apr 21, 2014	28.46	28.46	28.18	28.29	18,825	-0.17(-0.60%)
Apr 17, 2014	27.92	28.46	28.46	28.46	55,500	+0.46(+1.64%)
Apr 16, 2014	28.01	28.10	27.51	28.00	76,500	+0.11(+0.39%)
Apr 15, 2014	28.19	28.25	27.08	27.89	107,855	-0.17(-0.61%)
Apr 14, 2014	28.73	28.83	27.58	28.06	80,376	-0.35(-1.23%)
Apr 11, 2014	28.99	29.48	28.29	28.41	105,380	-0.87(-2.97%)
Apr 10, 2014	30.45	30.60	29.18	29.28	66,160	-1.20(-3.94%)
Apr 09, 2014	30.49	30.65	30.15	30.48	54,440	+0.12(+0.40%)
Apr 08, 2014	30.20	30.69	30.04	30.36	80,950	+0.39(+1.30%)
Apr 07, 2014	29.99	30.25	29.69	29.97	145,279	-0.18(-0.60%)
Apr 04, 2014	30.61	30.84	30.00	30.15	66,409	-0.27(-0.89%)
Apr 03, 2014	30.64	30.75	30.30	30.42	68,123	-0.18(-0.59%)
Apr 02, 2014	30.25	30.60	30.02	30.60	79,310	+0.45(+1.49%)
Apr 01, 2014	29.38	30.18	29.32	30.15	163,467	+0.84(+2.87%)
Mar 31, 2014	29.74	29.74	28.80	29.31	319,821	-0.22(-0.75%)
Mar 28, 2014	28.78	29.60	28.50	29.53	99,260	+0.76(+2.64%)
Mar 27, 2014	29.13	29.40	28.63	28.77	73,138	-0.32(-1.10%)
Mar 26, 2014	29.43	29.43	28.85	29.09	116,732	-0.27(-0.92%)
Mar 25, 2014	29.44	29.72	29.18	29.36	88,911	+0.00(+0.00%)
Mar 24, 2014	30.00	30.35	29.21	29.36	78,752	-0.67(-2.23%)
Mar 21, 2014	29.30	30.04	29.29	30.03	182,296	+0.78(+2.67%)
Mar 20, 2014	29.11	29.38	28.60	29.25	93,321	+0.01(+0.03%)
Mar 19, 2014	29.24	29.34	28.58	29.24	104,972	-0.13(-0.44%)
Mar 18, 2014	29.75	29.75	28.95	29.37	134,991	-0.50(-1.67%)
Mar 17, 2014	29.82	30.25	29.65	29.87	68,423	+0.27(+0.91%)
Mar 14, 2014	29.00	29.66	29.00	29.60	66,103	+0.60(+2.07%)
Mar 13, 2014	29.35	29.45	28.75	29.00	93,980	-0.19(-0.65%)
Mar 12, 2014	29.00	29.28	28.71	29.19	84,697	+0.05(+0.17%)
Mar 11, 2014	29.60	29.60	28.90	29.14	75,130	-0.33(-1.12%)
Mar 10, 2014	29.33	29.96	29.01	29.47	96,271	+0.00(+0.00%)
Mar 07, 2014	29.60	30.00	29.16	29.47	64,934	+0.05(+0.17%)
Mar 06, 2014	29.03	29.48	28.77	29.42	263,191	+0.52(+1.80%)
Mar 05, 2014	29.06	29.29	28.56	28.90	101,779	-0.25(-0.86%)
Mar 04, 2014	28.48	29.26	28.43	29.15	310,648	+1.06(+3.77%)
Mar 03, 2014	27.60	28.46	26.86	28.09	206,295	-0.16(-0.57%)
Feb 28, 2014	28.48	28.59	28.05	28.25	86,029	-0.12(-0.42%)
Feb 27, 2014	28.25	28.54	28.00	28.37	44,457	-0.02(-0.07%)
Feb 26, 2014	28.33	28.57	27.59	28.39	120,349	+0.73(+2.64%)
Feb 25, 2014	28.60	28.62	27.58	27.66	45,572	-1.04(-3.62%)
Feb 24, 2014	28.88	28.88	28.31	28.70	106,289	+0.39(+1.38%)
Feb 21, 2014	28.33	28.55	27.87	28.31	76,905	+0.11(+0.39%)
Feb 20, 2014	27.85	28.37	27.55	28.20	42,103	+0.45(+1.62%)
Feb 19, 2014	27.54	28.02	27.54	27.75	61,334	+0.10(+0.36%)
Feb 18, 2014	27.79	27.97	27.15	27.65	70,446	-0.02(-0.07%)
Feb 14, 2014	28.01	27.67	27.67	27.67	41,800	-0.33(-1.18%)
Feb 13, 2014	27.82	28.12	27.54	28.00	104,636	-0.02(-0.07%)
Feb 12, 2014	28.08	28.10	27.67	28.02	118,629	+0.05(+0.18%)
Feb 11, 2014	28.29	28.40	27.64	27.97	120,029	-0.24(-0.85%)
Feb 10, 2014	28.06	28.21	27.60	28.21	92,954	+0.20(+0.71%)
Feb 07, 2014	28.15	28.67	27.68	28.01	117,599	-0.12(-0.43%)
Feb 06, 2014	28.29	28.67	27.94	28.13	92,824	-0.08(-0.28%)
Feb 05, 2014	28.16	28.69	27.63	28.21	88,097	-0.12(-0.42%)
Feb 04, 2014	28.03	28.90	27.80	28.33	63,576	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.