Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.31	22.94	22.31	22.52	112,713	+0.00(+0.00%)
Jan 29, 2015	22.75	23.05	22.22	22.52	91,490	+0.00(+0.00%)
Jan 28, 2015	23.36	23.55	22.50	22.52	101,026	-0.80(-3.43%)
Jan 27, 2015	23.93	24.06	23.28	23.32	80,912	-0.77(-3.20%)
Jan 26, 2015	23.47	24.15	23.35	24.09	83,307	+0.54(+2.29%)
Jan 23, 2015	22.82	23.77	22.53	23.55	183,908	+0.86(+3.79%)
Jan 22, 2015	22.00	22.73	21.82	22.69	284,147	+1.46(+6.88%)
Jan 21, 2015	21.72	21.88	21.07	21.23	107,126	-0.49(-2.26%)
Jan 20, 2015	21.85	21.99	21.62	21.72	142,616	-0.18(-0.82%)
Jan 16, 2015	21.11	21.95	21.11	21.90	92,139	+0.74(+3.50%)
Jan 15, 2015	21.16	21.36	20.91	21.16	86,962	+0.17(+0.81%)
Jan 14, 2015	20.76	21.21	20.50	20.99	94,263	+0.12(+0.57%)
Jan 13, 2015	20.46	20.91	20.45	20.87	126,793	+0.62(+3.06%)
Jan 12, 2015	20.28	20.32	19.59	20.25	60,655	-0.12(-0.59%)
Jan 09, 2015	20.38	20.62	20.19	20.37	73,696	-0.07(-0.34%)
Jan 08, 2015	20.48	20.83	20.20	20.44	269,516	+0.24(+1.19%)
Jan 07, 2015	20.31	20.53	19.78	20.20	80,923	-0.08(-0.39%)
Jan 06, 2015	21.13	21.26	20.05	20.28	186,212	-0.61(-2.92%)
Jan 05, 2015	21.49	21.49	20.58	20.89	144,687	-0.59(-2.75%)
Jan 02, 2015	21.32	21.58	20.79	21.48	71,341	+0.33(+1.56%)
Dec 31, 2014	21.21	21.15	21.15	21.15	73,600	-0.10(-0.47%)
Dec 30, 2014	21.24	21.37	21.02	21.25	67,250	+0.01(+0.05%)
Dec 29, 2014	21.20	21.70	21.18	21.24	60,633	-0.05(-0.23%)
Dec 26, 2014	21.00	21.38	20.77	21.29	86,879	+0.16(+0.76%)
Dec 24, 2014	21.75	21.13	21.13	21.13	52,200	-0.76(-3.47%)
Dec 23, 2014	21.65	22.01	21.22	21.89	77,755	+0.40(+1.86%)
Dec 22, 2014	21.93	22.03	20.85	21.49	133,789	-0.42(-1.92%)
Dec 19, 2014	21.20	22.24	21.12	21.91	385,663	+0.70(+3.30%)
Dec 18, 2014	21.34	21.45	21.07	21.21	146,464	+0.07(+0.33%)
Dec 17, 2014	20.45	21.36	20.37	21.14	152,817	+0.74(+3.63%)
Dec 16, 2014	20.56	21.00	20.35	20.40	406,157	-0.16(-0.78%)
Dec 15, 2014	20.16	20.65	20.04	20.56	223,398	+0.46(+2.29%)
Dec 12, 2014	19.67	20.38	19.67	20.10	144,717	-0.05(-0.25%)
Dec 11, 2014	20.11	20.79	20.10	20.15	147,844	+0.07(+0.35%)
Dec 10, 2014	21.02	21.02	19.85	20.08	147,276	-1.10(-5.19%)
Dec 09, 2014	20.17	21.24	20.11	21.18	110,700	+0.80(+3.93%)
Dec 08, 2014	21.33	21.37	20.34	20.38	83,980	-1.14(-5.30%)
Dec 05, 2014	21.62	21.81	21.43	21.52	96,722	-0.14(-0.65%)
Dec 04, 2014	21.58	21.85	21.42	21.66	117,297	+0.00(+0.00%)
Dec 03, 2014	21.01	21.83	20.89	21.66	108,563	+0.60(+2.85%)
Dec 02, 2014	20.79	21.66	20.78	21.06	175,279	+0.26(+1.25%)
Dec 01, 2014	20.88	21.04	19.96	20.80	152,600	-0.25(-1.19%)
Nov 28, 2014	23.48	23.48	21.05	21.05	217,495	-2.41(-10.27%)
Nov 26, 2014	23.77	23.46	23.46	23.46	90,200	-0.38(-1.59%)
Nov 25, 2014	24.29	24.41	23.82	23.84	51,050	-0.38(-1.57%)
Nov 24, 2014	23.90	24.29	23.77	24.22	120,432	+0.32(+1.34%)
Nov 21, 2014	24.25	24.25	23.67	23.90	104,092	-0.08(-0.33%)
Nov 20, 2014	23.58	24.06	23.37	23.98	129,547	+0.35(+1.48%)
Nov 19, 2014	24.84	24.92	23.61	23.63	152,906	-1.29(-5.18%)
Nov 18, 2014	24.64	24.96	24.63	24.92	83,391	+0.27(+1.10%)
Nov 17, 2014	24.99	25.03	24.59	24.65	71,264	-0.39(-1.56%)
Nov 14, 2014	25.15	25.33	24.91	25.04	76,113	-0.05(-0.20%)
Nov 13, 2014	25.37	25.37	24.86	25.09	142,434	-0.19(-0.75%)
Nov 12, 2014	24.43	25.39	24.43	25.28	311,994	+0.84(+3.44%)
Nov 11, 2014	24.44	24.58	24.28	24.44	276,559	-0.09(-0.37%)
Nov 10, 2014	24.28	24.64	24.13	24.53	188,078	+0.26(+1.07%)
Nov 07, 2014	23.75	24.28	23.66	24.27	164,843	+0.53(+2.23%)
Nov 06, 2014	23.10	23.85	22.91	23.74	358,168	+1.24(+5.51%)
Nov 05, 2014	22.96	22.96	21.07	22.50	306,667	-1.20(-5.06%)
Nov 04, 2014	23.80	24.13	23.54	23.70	176,738	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.