Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
14.32
14.35
13.71
13.91
247,823
-0.41(-2.86%)
Oct 29, 2015
13.96
14.45
13.84
14.32
139,600
+0.35(+2.51%)
Oct 28, 2015
13.50
14.01
13.26
13.97
302,401
+0.63(+4.72%)
Oct 27, 2015
13.76
13.76
12.87
13.34
199,681
-0.44(-3.19%)
Oct 26, 2015
14.70
14.70
13.55
13.78
120,309
-1.03(-6.95%)
Oct 23, 2015
14.60
15.17
14.44
14.81
135,203
+0.13(+0.89%)
Oct 22, 2015
16.84
16.84
14.24
14.68
605,199
-2.89(-16.45%)
Oct 21, 2015
18.07
18.24
17.51
17.57
101,080
-0.40(-2.23%)
Oct 20, 2015
17.45
18.04
17.34
17.97
181,277
+0.44(+2.51%)
Oct 19, 2015
18.09
18.09
17.48
17.53
71,658
-0.73(-4.00%)
Oct 16, 2015
18.31
18.31
17.69
18.26
160,868
+0.01(+0.05%)
Oct 15, 2015
17.80
18.26
17.36
18.25
78,465
+0.51(+2.87%)
Oct 14, 2015
18.04
18.17
17.59
17.74
95,409
-0.36(-1.99%)
Oct 13, 2015
17.93
18.49
17.83
18.10
159,183
+0.08(+0.44%)
Oct 12, 2015
18.12
18.20
17.86
18.02
206,725
-0.12(-0.66%)
Oct 09, 2015
17.84
18.34
17.77
18.14
288,025
+0.35(+1.97%)
Oct 08, 2015
16.98
17.80
16.91
17.79
116,078
+0.73(+4.28%)
Oct 07, 2015
16.61
17.18
16.53
17.06
260,045
+0.65(+3.96%)
Oct 06, 2015
16.02
16.65
15.89
16.41
134,417
+0.39(+2.43%)
Oct 05, 2015
15.30
16.10
15.23
16.02
80,547
+0.81(+5.33%)
Oct 02, 2015
14.53
15.25
14.17
15.21
145,948
+0.54(+3.68%)
Oct 01, 2015
15.07
15.22
14.48
14.67
185,835
-0.30(-2.00%)
Sep 30, 2015
14.62
15.23
14.21
14.97
627,853
+0.45(+3.10%)
Sep 29, 2015
15.10
15.24
14.42
14.52
329,665
-0.55(-3.65%)
Sep 28, 2015
16.08
16.09
15.04
15.07
161,758
-1.17(-7.20%)
Sep 25, 2015
16.24
16.44
15.76
16.24
249,226
+0.10(+0.62%)
Sep 24, 2015
16.24
16.25
15.77
16.14
139,193
-0.27(-1.65%)
Sep 23, 2015
16.90
17.41
16.21
16.41
397,682
-0.29(-1.74%)
Sep 22, 2015
16.46
17.29
16.43
16.70
301,886
+0.11(+0.66%)
Sep 21, 2015
16.67
16.94
16.52
16.59
71,312
+0.07(+0.42%)
Sep 18, 2015
16.56
16.95
16.36
16.52
350,919
-0.29(-1.73%)
Sep 17, 2015
17.04
17.33
16.72
16.81
566,567
-0.30(-1.75%)
Sep 16, 2015
16.58
17.25
16.58
17.11
456,246
+0.58(+3.51%)
Sep 15, 2015
15.92
16.79
15.92
16.53
105,621
+0.92(+5.89%)
Sep 14, 2015
15.61
15.78
15.52
15.61
87,749
-0.14(-0.89%)
Sep 11, 2015
15.54
15.83
15.39
15.75
146,340
+0.02(+0.13%)
Sep 10, 2015
15.80
15.84
15.36
15.73
125,952
+0.04(+0.25%)
Sep 09, 2015
16.14
16.29
15.57
15.69
123,238
-0.52(-3.21%)
Sep 08, 2015
16.02
16.55
15.99
16.21
93,061
+0.28(+1.76%)
Sep 04, 2015
16.16
15.93
15.93
15.93
195,300
-0.35(-2.15%)
Sep 03, 2015
16.47
16.59
16.23
16.28
146,214
-0.22(-1.33%)
Sep 02, 2015
16.54
16.54
15.81
16.50
108,678
+0.21(+1.29%)
Sep 01, 2015
16.58
17.00
16.15
16.29
105,563
-0.61(-3.61%)
Aug 31, 2015
16.10
17.03
15.96
16.90
147,225
+0.75(+4.64%)
Aug 28, 2015
15.24
16.25
15.24
16.15
166,109
+0.82(+5.35%)
Aug 27, 2015
14.88
15.55
14.80
15.33
142,344
+0.68(+4.64%)
Aug 26, 2015
15.34
15.39
14.27
14.65
272,698
-0.38(-2.53%)
Aug 25, 2015
16.30
16.30
15.03
15.03
55,976
-0.91(-5.71%)
Aug 24, 2015
15.28
16.38
15.28
15.94
168,875
-0.25(-1.54%)
Aug 21, 2015
16.19
16.62
16.13
16.19
84,068
-0.45(-2.70%)
Aug 20, 2015
17.80
17.90
16.11
16.64
130,355
-1.32(-7.35%)
Aug 19, 2015
18.14
18.32
17.02
17.96
225,927
-0.23(-1.26%)
Aug 18, 2015
18.23
18.46
17.88
18.19
77,066
-0.10(-0.55%)
Aug 17, 2015
18.22
18.51
18.01
18.29
41,807
+0.09(+0.49%)
Aug 14, 2015
17.91
18.28
17.77
18.20
53,963
+0.25(+1.39%)
Aug 13, 2015
18.40
18.51
17.81
17.95
75,806
-0.34(-1.86%)
Aug 12, 2015
18.12
18.46
17.86
18.29
52,714
-0.13(-0.71%)
Aug 11, 2015
18.25
18.64
18.02
18.42
51,078
+0.03(+0.16%)
Aug 10, 2015
17.82
18.46
17.81
18.39
89,543
+0.56(+3.14%)
Aug 07, 2015
17.73
18.19
17.55
17.83
136,527
-0.07(-0.39%)
Aug 06, 2015
17.58
18.15
17.56
17.90
133,274
+0.30(+1.70%)
Aug 05, 2015
17.25
19.13
16.93
17.60
251,064
+1.62(+10.14%)
Aug 04, 2015
16.09
16.16
15.49
15.98
224,571
-0.07(-0.44%)
Aug 03, 2015
16.70
16.80
15.94
16.05
209,285
-0.88(-5.20%)
Jul 31, 2015
17.58
17.76
16.82
16.93
249,698
-0.68(-3.86%)
Jul 30, 2015
17.44
17.78
17.31
17.61
53,574
+0.08(+0.46%)
Jul 29, 2015
17.34
17.94
17.26
17.53
91,617
+0.17(+0.98%)
Jul 28, 2015
17.07
17.39
16.74
17.36
83,264
+0.33(+1.94%)
Jul 27, 2015
16.92
17.26
16.79
17.03
112,424
-0.04(-0.23%)
Jul 24, 2015
17.68
17.68
16.99
17.07
96,432
-0.69(-3.89%)
Jul 23, 2015
17.95
18.08
17.33
17.76
79,028
-0.21(-1.17%)
Jul 22, 2015
18.28
18.46
17.86
17.97
101,304
-0.47(-2.55%)
Jul 21, 2015
18.51
18.88
18.26
18.44
85,767
-0.03(-0.16%)
Jul 20, 2015
18.90
18.90
18.24
18.47
102,711
-0.46(-2.43%)
Jul 17, 2015
19.15
19.18
18.88
18.93
58,383
-0.15(-0.79%)
Jul 16, 2015
19.25
19.37
19.06
19.08
51,385
-0.09(-0.47%)
Jul 15, 2015
19.32
19.35
19.01
19.17
78,218
-0.27(-1.39%)
Jul 14, 2015
19.55
19.59
19.33
19.44
81,310
-0.16(-0.82%)
Jul 13, 2015
19.44
19.84
19.44
19.60
87,272
+0.13(+0.67%)
Jul 10, 2015
19.73
19.97
19.34
19.47
38,302
-0.14(-0.71%)
Jul 09, 2015
19.88
20.12
19.40
19.61
115,083
+0.01(+0.05%)
Jul 08, 2015
20.07
20.07
19.44
19.60
152,468
-0.61(-3.02%)
Jul 07, 2015
20.13
20.43
19.44
20.21
129,455
+0.02(+0.10%)
Jul 06, 2015
19.99
20.24
19.70
20.19
84,356
+0.03(+0.15%)
Jul 02, 2015
20.17
20.16
20.16
20.16
50,300
+0.02(+0.10%)
Jul 01, 2015
20.59
20.59
19.66
20.14
139,292
-0.34(-1.66%)
Jun 30, 2015
20.58
20.60
20.11
20.48
203,469
+0.14(+0.69%)
Jun 29, 2015
20.50
20.84
20.31
20.34
89,291
-0.36(-1.74%)
Jun 26, 2015
20.76
20.76
20.19
20.70
253,363
-0.10(-0.48%)
Jun 25, 2015
20.43
20.88
20.16
20.80
89,851
+0.35(+1.71%)
Jun 24, 2015
19.76
20.49
19.76
20.45
73,993
+0.56(+2.82%)
Jun 23, 2015
19.77
19.92
19.58
19.89
35,090
+0.16(+0.81%)
Jun 22, 2015
19.51
19.83
19.37
19.73
87,770
+0.33(+1.70%)
Jun 19, 2015
19.34
19.49
19.05
19.40
164,332
-0.01(-0.05%)
Jun 18, 2015
19.88
19.88
19.12
19.41
98,586
-0.41(-2.07%)
Jun 17, 2015
20.08
20.15
19.76
19.82
55,907
-0.18(-0.90%)
Jun 16, 2015
19.81
20.04
19.65
20.00
115,919
+0.05(+0.25%)
Jun 15, 2015
20.03
20.06
19.31
19.95
93,086
-0.10(-0.50%)
Jun 12, 2015
20.07
20.26
19.76
20.05
47,606
-0.05(-0.25%)
Jun 11, 2015
20.40
20.49
19.87
20.10
57,167
-0.33(-1.62%)
Jun 10, 2015
20.43
20.89
20.41
20.43
59,635
+0.24(+1.19%)
Jun 09, 2015
19.96
20.28
19.96
20.19
47,503
+0.26(+1.30%)
Jun 08, 2015
20.44
20.49
19.89
19.93
41,262
-0.48(-2.35%)
Jun 05, 2015
19.95
21.04
19.95
20.41
85,529
+0.32(+1.59%)
Jun 04, 2015
20.84
20.84
19.61
20.09
141,399
-0.99(-4.70%)
Jun 03, 2015
21.15
21.55
20.78
21.08
82,463
-0.14(-0.66%)
Jun 02, 2015
20.64
21.45
20.64
21.22
106,719
+0.44(+2.12%)
Jun 01, 2015
21.08
21.08
20.60
20.78
48,764
-0.22(-1.05%)
May 29, 2015
20.97
21.17
20.84
21.00
70,682
-0.01(-0.05%)
May 28, 2015
21.08
21.12
20.93
21.01
54,904
-0.12(-0.57%)
May 27, 2015
21.12
21.13
20.72
21.13
77,448
+0.09(+0.43%)
May 26, 2015
21.04
21.12
20.78
21.04
100,564
-0.23(-1.08%)
May 22, 2015
21.33
21.27
21.27
21.27
105,300
-0.24(-1.12%)
May 21, 2015
21.50
22.30
21.29
21.51
91,052
-0.09(-0.42%)
May 20, 2015
22.06
22.06
21.40
21.60
82,796
-0.37(-1.68%)
May 19, 2015
21.91
22.07
21.29
21.97
121,976
-0.15(-0.68%)
May 18, 2015
21.94
22.48
21.63
22.12
127,366
+0.08(+0.36%)
May 15, 2015
21.71
22.19
21.47
22.04
38,950
+0.29(+1.33%)
May 14, 2015
21.63
22.06
21.56
21.75
33,792
+0.20(+0.93%)
May 13, 2015
21.73
21.74
21.42
21.55
63,327
-0.08(-0.37%)
May 12, 2015
22.00
22.09
21.49
21.63
63,409
-0.35(-1.59%)
May 11, 2015
22.14
22.25
21.95
21.98
53,109
-0.06(-0.27%)
May 08, 2015
21.99
22.07
21.63
22.04
53,342
+0.39(+1.80%)
May 07, 2015
21.41
21.72
21.00
21.65
84,108
+0.12(+0.56%)
May 06, 2015
22.05
22.46
20.72
21.53
120,178
-0.70(-3.15%)
May 05, 2015
22.11
22.68
21.98
22.23
107,284
+0.15(+0.68%)
May 04, 2015
22.18
22.55
21.93
22.08
49,039
-0.10(-0.45%)
May 01, 2015
22.16
22.35
21.61
22.18
63,850
+0.00(+0.00%)
Apr 30, 2015
22.66
22.90
22.14
22.18
134,126
-0.67(-2.93%)
Apr 29, 2015
22.66
22.94
22.47
22.85
46,975
-0.01(-0.04%)
Apr 28, 2015
22.26
22.87
22.21
22.86
62,106
+0.62(+2.79%)
Apr 27, 2015
22.20
22.52
22.04
22.24
62,160
+0.09(+0.41%)
Apr 24, 2015
22.86
23.04
21.87
22.15
60,275
-0.76(-3.32%)
Apr 23, 2015
22.96
23.13
22.85
22.91
32,318
+0.06(+0.26%)
Apr 22, 2015
22.93
23.15
22.42
22.85
41,145
-0.13(-0.57%)
Apr 21, 2015
24.04
24.23
22.85
22.98
80,864
-1.05(-4.37%)
Apr 20, 2015
24.00
24.25
23.98
24.03
83,067
+0.28(+1.18%)
Apr 17, 2015
24.09
24.23
23.14
23.75
97,684
-0.51(-2.10%)
Apr 16, 2015
23.89
24.60
23.80
24.26
172,710
+0.25(+1.04%)
Apr 15, 2015
22.84
24.03
22.74
24.01
275,321
+1.29(+5.68%)
Apr 14, 2015
22.49
22.92
22.35
22.72
54,113
+0.22(+0.98%)
Apr 13, 2015
22.91
23.00
22.46
22.50
83,447
-0.28(-1.23%)
Apr 10, 2015
22.92
23.00
22.70
22.78
45,587
-0.01(-0.04%)
Apr 09, 2015
22.15
22.79
22.08
22.79
183,217
+0.71(+3.22%)
Apr 08, 2015
21.69
22.23
21.60
22.08
136,436
+0.57(+2.65%)
Apr 07, 2015
21.67
22.13
21.48
21.51
178,895
-0.13(-0.60%)
Apr 06, 2015
20.99
21.79
20.89
21.64
139,029
+0.61(+2.90%)
Apr 02, 2015
20.84
21.03
21.03
21.03
86,800
+0.12(+0.57%)
Apr 01, 2015
20.78
21.50
20.75
20.91
85,441
+0.07(+0.34%)
Mar 31, 2015
21.04
21.33
20.71
20.84
260,439
-0.42(-1.98%)
Mar 30, 2015
21.32
21.61
21.01
21.26
95,926
+0.01(+0.05%)
Mar 27, 2015
21.37
21.37
21.00
21.25
81,691
-0.12(-0.56%)
Mar 26, 2015
21.36
21.69
21.15
21.37
49,859
+0.11(+0.52%)
Mar 25, 2015
21.06
21.48
20.82
21.26
96,729
+0.24(+1.14%)
Mar 24, 2015
21.23
21.34
20.79
21.02
154,082
-0.29(-1.36%)
Mar 23, 2015
21.48
21.89
21.30
21.31
85,380
-0.17(-0.79%)
Mar 20, 2015
21.45
21.59
20.93
21.48
235,071
+0.22(+1.03%)
Mar 19, 2015
21.01
21.26
20.63
21.26
119,985
-0.03(-0.14%)
Mar 18, 2015
20.59
21.31
20.22
21.29
149,905
+0.57(+2.75%)
Mar 17, 2015
20.18
20.73
20.18
20.72
125,756
+0.31(+1.52%)
Mar 16, 2015
20.39
20.59
20.00
20.41
82,567
-0.31(-1.50%)
Mar 13, 2015
20.32
20.73
20.09
20.72
169,683
+0.46(+2.27%)
Mar 12, 2015
20.32
20.46
19.84
20.26
191,354
+0.03(+0.15%)
Mar 11, 2015
21.34
21.34
19.34
20.23
454,845
-1.43(-6.60%)
Mar 10, 2015
22.14
22.14
21.27
21.66
241,082
-0.68(-3.04%)
Mar 09, 2015
21.94
22.47
21.86
22.34
133,821
+0.34(+1.55%)
Mar 06, 2015
21.94
22.28
21.86
22.00
66,294
-0.20(-0.90%)
Mar 05, 2015
21.90
22.34
21.65
22.20
102,622
+0.21(+0.95%)
Mar 04, 2015
22.27
22.38
21.55
21.99
107,026
-0.39(-1.74%)
Mar 03, 2015
22.32
22.95
22.27
22.38
74,941
+0.01(+0.04%)
Mar 02, 2015
22.06
22.60
21.72
22.37
64,218
+0.31(+1.41%)
Feb 27, 2015
22.32
22.52
22.06
22.06
81,919
-0.24(-1.08%)
Feb 26, 2015
22.69
22.69
22.21
22.30
63,785
-0.41(-1.81%)
Feb 25, 2015
22.15
22.78
22.00
22.71
56,134
+0.59(+2.67%)
Feb 24, 2015
22.39
22.88
21.98
22.12
87,789
-0.31(-1.38%)
Feb 23, 2015
22.49
22.52
21.86
22.43
61,299
-0.12(-0.53%)
Feb 20, 2015
22.76
22.85
22.33
22.55
52,123
-0.16(-0.70%)
Feb 19, 2015
22.32
22.85
22.32
22.71
56,553
+0.19(+0.84%)
Feb 18, 2015
22.20
22.56
22.10
22.52
54,320
+0.12(+0.54%)
Feb 17, 2015
22.87
23.07
21.90
22.40
85,875
-0.70(-3.03%)
Feb 13, 2015
22.51
23.10
23.10
23.10
117,700
+0.79(+3.54%)
Feb 12, 2015
22.25
22.59
22.18
22.31
89,302
+0.31(+1.41%)
Feb 11, 2015
21.76
22.14
21.73
22.00
147,788
+0.08(+0.36%)
Feb 10, 2015
22.33
22.52
21.80
21.92
159,825
-0.44(-1.97%)
Feb 09, 2015
22.83
23.14
22.33
22.36
124,936
-0.73(-3.16%)
Feb 06, 2015
23.68
23.68
22.89
23.09
105,558
-0.39(-1.66%)
Feb 05, 2015
23.86
24.23
22.93
23.48
100,202
-0.32(-1.34%)
Feb 04, 2015
23.52
23.83
23.50
23.80
77,208
+0.07(+0.29%)
Feb 03, 2015
23.53
24.35
23.30
23.73
73,134
+0.45(+1.93%)
Feb 02, 2015
22.67
23.30
22.42
23.28
61,417
+0.76(+3.37%)
Jan 30, 2015
22.31
22.94
22.31
22.52
112,713
+0.00(+0.00%)
Jan 29, 2015
22.75
23.05
22.22
22.52
91,490
+0.00(+0.00%)
Jan 28, 2015
23.36
23.55
22.50
22.52
101,026
-0.80(-3.43%)
Jan 27, 2015
23.93
24.06
23.28
23.32
80,912
-0.77(-3.20%)
Jan 26, 2015
23.47
24.15
23.35
24.09
83,307
+0.54(+2.29%)
Jan 23, 2015
22.82
23.77
22.53
23.55
183,908
+0.86(+3.79%)
Jan 22, 2015
22.00
22.73
21.82
22.69
284,147
+1.46(+6.88%)
Jan 21, 2015
21.72
21.88
21.07
21.23
107,126
-0.49(-2.26%)
Jan 20, 2015
21.85
21.99
21.62
21.72
142,616
-0.18(-0.82%)
Jan 16, 2015
21.11
21.95
21.11
21.90
92,139
+0.74(+3.50%)
Jan 15, 2015
21.16
21.36
20.91
21.16
86,962
+0.17(+0.81%)
Jan 14, 2015
20.76
21.21
20.50
20.99
94,263
+0.12(+0.57%)
Jan 13, 2015
20.46
20.91
20.45
20.87
126,793
+0.62(+3.06%)
Jan 12, 2015
20.28
20.32
19.59
20.25
60,655
-0.12(-0.59%)
Jan 09, 2015
20.38
20.62
20.19
20.37
73,696
-0.07(-0.34%)
Jan 08, 2015
20.48
20.83
20.20
20.44
269,516
+0.24(+1.19%)
Jan 07, 2015
20.31
20.53
19.78
20.20
80,923
-0.08(-0.39%)
Jan 06, 2015
21.13
21.26
20.05
20.28
186,212
-0.61(-2.92%)
Jan 05, 2015
21.49
21.49
20.58
20.89
144,687
-0.59(-2.75%)
Jan 02, 2015
21.32
21.58
20.79
21.48
71,341
+0.33(+1.56%)
Dec 31, 2014
21.21
21.15
21.15
21.15
73,600
-0.10(-0.47%)
Dec 30, 2014
21.24
21.37
21.02
21.25
67,250
+0.01(+0.05%)
Dec 29, 2014
21.20
21.70
21.18
21.24
60,633
-0.05(-0.23%)
Dec 26, 2014
21.00
21.38
20.77
21.29
86,879
+0.16(+0.76%)
Dec 24, 2014
21.75
21.13
21.13
21.13
52,200
-0.76(-3.47%)
Dec 23, 2014
21.65
22.01
21.22
21.89
77,755
+0.40(+1.86%)
Dec 22, 2014
21.93
22.03
20.85
21.49
133,789
-0.42(-1.92%)
Dec 19, 2014
21.20
22.24
21.12
21.91
385,663
+0.70(+3.30%)
Dec 18, 2014
21.34
21.45
21.07
21.21
146,464
+0.07(+0.33%)
Dec 17, 2014
20.45
21.36
20.37
21.14
152,817
+0.74(+3.63%)
Dec 16, 2014
20.56
21.00
20.35
20.40
406,157
-0.16(-0.78%)
Dec 15, 2014
20.16
20.65
20.04
20.56
223,398
+0.46(+2.29%)
Dec 12, 2014
19.67
20.38
19.67
20.10
144,717
-0.05(-0.25%)
Dec 11, 2014
20.11
20.79
20.10
20.15
147,844
+0.07(+0.35%)
Dec 10, 2014
21.02
21.02
19.85
20.08
147,276
-1.10(-5.19%)
Dec 09, 2014
20.17
21.24
20.11
21.18
110,700
+0.80(+3.93%)
Dec 08, 2014
21.33
21.37
20.34
20.38
83,980
-1.14(-5.30%)
Dec 05, 2014
21.62
21.81
21.43
21.52
96,722
-0.14(-0.65%)
Dec 04, 2014
21.58
21.85
21.42
21.66
117,297
+0.00(+0.00%)
Dec 03, 2014
21.01
21.83
20.89
21.66
108,563
+0.60(+2.85%)
Dec 02, 2014
20.79
21.66
20.78
21.06
175,279
+0.26(+1.25%)
Dec 01, 2014
20.88
21.04
19.96
20.80
152,600
-0.25(-1.19%)
Nov 28, 2014
23.48
23.48
21.05
21.05
217,495
-2.41(-10.27%)
Nov 26, 2014
23.77
23.46
23.46
23.46
90,200
-0.38(-1.59%)
Nov 25, 2014
24.29
24.41
23.82
23.84
51,050
-0.38(-1.57%)
Nov 24, 2014
23.90
24.29
23.77
24.22
120,432
+0.32(+1.34%)
Nov 21, 2014
24.25
24.25
23.67
23.90
104,092
-0.08(-0.33%)
Nov 20, 2014
23.58
24.06
23.37
23.98
129,547
+0.35(+1.48%)
Nov 19, 2014
24.84
24.92
23.61
23.63
152,906
-1.29(-5.18%)
Nov 18, 2014
24.64
24.96
24.63
24.92
83,391
+0.27(+1.10%)
Nov 17, 2014
24.99
25.03
24.59
24.65
71,264
-0.39(-1.56%)
Nov 14, 2014
25.15
25.33
24.91
25.04
76,113
-0.05(-0.20%)
Nov 13, 2014
25.37
25.37
24.86
25.09
142,434
-0.19(-0.75%)
Nov 12, 2014
24.43
25.39
24.43
25.28
311,994
+0.84(+3.44%)
Nov 11, 2014
24.44
24.58
24.28
24.44
276,559
-0.09(-0.37%)
Nov 10, 2014
24.28
24.64
24.13
24.53
188,078
+0.26(+1.07%)
Nov 07, 2014
23.75
24.28
23.66
24.27
164,843
+0.53(+2.23%)
Nov 06, 2014
23.10
23.85
22.91
23.74
358,168
+1.24(+5.51%)
Nov 05, 2014
22.96
22.96
21.07
22.50
306,667
-1.20(-5.06%)
Nov 04, 2014
23.80
24.13
23.54
23.70
176,738
-0.08(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.