Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.48	23.48	21.05	21.05	217,495	-2.41(-10.27%)
Nov 26, 2014	23.77	23.46	23.46	23.46	90,200	-0.38(-1.59%)
Nov 25, 2014	24.29	24.41	23.82	23.84	51,050	-0.38(-1.57%)
Nov 24, 2014	23.90	24.29	23.77	24.22	120,432	+0.32(+1.34%)
Nov 21, 2014	24.25	24.25	23.67	23.90	104,092	-0.08(-0.33%)
Nov 20, 2014	23.58	24.06	23.37	23.98	129,547	+0.35(+1.48%)
Nov 19, 2014	24.84	24.92	23.61	23.63	152,906	-1.29(-5.18%)
Nov 18, 2014	24.64	24.96	24.63	24.92	83,391	+0.27(+1.10%)
Nov 17, 2014	24.99	25.03	24.59	24.65	71,264	-0.39(-1.56%)
Nov 14, 2014	25.15	25.33	24.91	25.04	76,113	-0.05(-0.20%)
Nov 13, 2014	25.37	25.37	24.86	25.09	142,434	-0.19(-0.75%)
Nov 12, 2014	24.43	25.39	24.43	25.28	311,994	+0.84(+3.44%)
Nov 11, 2014	24.44	24.58	24.28	24.44	276,559	-0.09(-0.37%)
Nov 10, 2014	24.28	24.64	24.13	24.53	188,078	+0.26(+1.07%)
Nov 07, 2014	23.75	24.28	23.66	24.27	164,843	+0.53(+2.23%)
Nov 06, 2014	23.10	23.85	22.91	23.74	358,168	+1.24(+5.51%)
Nov 05, 2014	22.96	22.96	21.07	22.50	306,667	-1.20(-5.06%)
Nov 04, 2014	23.80	24.13	23.54	23.70	176,738	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.