Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.56	33.26	32.56	32.63	33,215	+0.10(+0.31%)
Nov 27, 2013	32.10	33.19	31.97	32.53	220,184	+0.53(+1.66%)
Nov 26, 2013	31.33	32.12	31.07	32.00	45,138	+0.74(+2.37%)
Nov 25, 2013	31.31	31.84	31.13	31.26	60,048	+0.00(+0.00%)
Nov 22, 2013	31.55	31.63	31.19	31.26	78,560	-0.21(-0.67%)
Nov 21, 2013	31.08	31.80	31.04	31.47	97,974	+0.22(+0.70%)
Nov 20, 2013	30.99	31.45	30.99	31.25	47,500	+0.40(+1.30%)
Nov 19, 2013	31.13	31.38	30.73	30.85	21,122	-0.18(-0.58%)
Nov 18, 2013	31.38	31.43	30.82	31.03	47,281	-0.21(-0.67%)
Nov 15, 2013	31.18	31.47	31.00	31.24	32,757	+0.01(+0.03%)
Nov 14, 2013	31.45	31.80	31.10	31.23	60,115	+0.13(+0.42%)
Nov 12, 2013	31.15	31.32	30.88	31.10	93,011	-0.05(-0.16%)
Nov 11, 2013	31.31	31.59	31.02	31.15	30,513	-0.13(-0.42%)
Nov 08, 2013	30.38	31.65	30.21	31.28	48,561	+0.88(+2.89%)
Nov 07, 2013	30.58	30.70	30.27	30.40	171,454	-0.04(-0.13%)
Nov 06, 2013	30.90	31.08	30.41	30.44	161,654	-0.35(-1.14%)
Nov 05, 2013	30.77	30.98	30.57	30.79	42,029	-0.11(-0.36%)
Nov 04, 2013	30.99	31.17	30.61	30.90	48,429	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.