Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.97	16.97	16.97	0	-0.10(-0.59%)
Dec 29, 2016	17.05	17.16	16.48	17.07	194,728	-0.04(-0.23%)
Dec 28, 2016	16.72	17.11	16.47	17.11	129,240	+0.55(+3.32%)
Dec 27, 2016	16.45	16.98	16.18	16.56	108,618	+0.20(+1.22%)
Dec 23, 2016		16.36	16.36	16.36	0	-0.20(-1.21%)
Dec 22, 2016	15.79	16.61	15.60	16.56	114,689	+0.72(+4.55%)
Dec 21, 2016	15.79	15.89	15.48	15.84	110,080	+0.05(+0.32%)
Dec 20, 2016	14.80	15.80	14.78	15.79	97,262	+1.21(+8.30%)
Dec 19, 2016	14.36	14.91	14.36	14.58	157,456	+0.12(+0.83%)
Dec 16, 2016	14.40	14.99	13.97	14.46	427,569	+0.01(+0.07%)
Dec 15, 2016	13.57	14.56	13.54	14.45	119,914	+0.71(+5.17%)
Dec 14, 2016	13.90	14.00	13.59	13.74	67,589	-0.35(-2.48%)
Dec 13, 2016	13.95	14.39	13.55	14.09	74,817	+0.10(+0.71%)
Dec 12, 2016	14.70	14.70	13.74	13.99	124,136	-0.49(-3.38%)
Dec 09, 2016	12.88	14.57	12.88	14.48	144,202	+1.65(+12.86%)
Dec 08, 2016	12.35	12.92	12.35	12.83	57,365	+0.32(+2.56%)
Dec 07, 2016	12.36	12.55	12.13	12.51	39,252	+0.03(+0.24%)
Dec 06, 2016	11.65	12.68	11.50	12.48	94,907	+0.67(+5.67%)
Dec 05, 2016	11.72	12.13	11.59	11.81	95,963	+0.01(+0.08%)
Dec 02, 2016	11.82	11.96	11.46	11.80	48,891	-0.04(-0.34%)
Dec 01, 2016	11.83	12.47	11.58	11.84	96,358	+0.13(+1.11%)
Nov 30, 2016	10.90	11.97	10.90	11.71	223,483	+1.18(+11.21%)
Nov 29, 2016	10.77	11.02	10.44	10.53	58,208	-0.46(-4.19%)
Nov 28, 2016	11.47	11.47	10.22	10.99	81,939	-0.35(-3.09%)
Nov 25, 2016	12.24	12.24	11.21	11.34	36,773	-1.13(-9.06%)
Nov 23, 2016		12.47	12.47	12.47	0	+0.62(+5.23%)
Nov 22, 2016	10.91	11.85	10.91	11.85	45,757	+0.73(+6.56%)
Nov 21, 2016	10.68	11.14	10.61	11.12	53,766	+0.58(+5.50%)
Nov 18, 2016	10.56	10.58	10.41	10.54	77,537	+0.05(+0.48%)
Nov 17, 2016	10.93	11.07	10.43	10.49	41,186	-0.44(-4.03%)
Nov 16, 2016	10.76	10.97	10.26	10.93	74,743	+0.17(+1.58%)
Nov 15, 2016	10.63	10.92	10.43	10.76	66,882	+0.16(+1.51%)
Nov 14, 2016	10.39	11.03	10.37	10.60	100,204	+0.14(+1.34%)
Nov 11, 2016	9.680	10.46	9.670	10.46	135,385	+0.70(+7.17%)
Nov 10, 2016	9.260	9.930	9.250	9.760	84,359	+0.50(+5.40%)
Nov 09, 2016	8.380	9.350	8.380	9.260	68,329	+0.70(+8.18%)
Nov 08, 2016	8.350	8.670	8.230	8.560	53,470	+0.16(+1.90%)
Nov 07, 2016	8.030	8.540	8.030	8.400	50,135	+0.40(+5.00%)
Nov 04, 2016	7.490	8.040	7.490	8.000	50,058	+0.48(+6.38%)
Nov 03, 2016	7.510	7.605	7.400	7.520	34,844	+0.06(+0.80%)
Nov 02, 2016	7.580	7.830	7.460	7.460	153,411	+0.04(+0.54%)
Nov 01, 2016	7.570	7.620	7.250	7.420	50,631	-0.13(-1.72%)
Oct 31, 2016	7.630	7.690	7.220	7.550	75,709	-0.15(-1.95%)
Oct 28, 2016	8.020	8.140	7.630	7.700	35,216	-0.41(-5.06%)
Oct 27, 2016	8.200	8.230	7.990	8.110	20,139	-0.02(-0.25%)
Oct 26, 2016	8.110	8.340	8.000	8.130	29,422	-0.09(-1.09%)
Oct 25, 2016	8.420	8.599	8.200	8.220	29,355	-0.23(-2.72%)
Oct 24, 2016	8.530	8.750	8.220	8.450	61,705	-0.06(-0.71%)
Oct 21, 2016	8.400	8.740	8.300	8.510	54,461	-0.05(-0.58%)
Oct 20, 2016	8.660	8.840	8.500	8.560	69,851	-0.18(-2.06%)
Oct 19, 2016	8.370	8.780	8.370	8.740	70,421	+0.54(+6.59%)
Oct 18, 2016	7.880	8.380	7.880	8.200	49,476	+0.07(+0.86%)
Oct 17, 2016	8.280	8.500	8.100	8.130	54,976	-0.12(-1.45%)
Oct 14, 2016	8.430	8.499	8.230	8.250	35,787	-0.13(-1.55%)
Oct 13, 2016	8.360	8.450	8.205	8.380	94,006	+0.02(+0.24%)
Oct 12, 2016	8.250	8.570	8.150	8.360	50,117	+0.05(+0.60%)
Oct 11, 2016	8.500	8.520	8.220	8.310	107,400	-0.11(-1.31%)
Oct 10, 2016	8.000	8.790	8.000	8.420	212,549	+0.50(+6.31%)
Oct 07, 2016	8.220	8.300	7.830	7.920	127,810	-0.25(-3.06%)
Oct 06, 2016	8.230	8.320	8.000	8.170	45,265	-0.01(-0.12%)
Oct 05, 2016	7.880	8.340	7.860	8.180	113,708	+0.38(+4.87%)
Oct 04, 2016	7.780	8.250	7.780	7.800	81,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.