Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.520	9.700	9.400	9.450	70,265	-0.01(-0.11%)
Feb 27, 2018	9.800	9.950	9.450	9.460	33,569	-0.32(-3.27%)
Feb 26, 2018	9.990	9.990	9.655	9.780	23,826	-0.20(-2.00%)
Feb 23, 2018	9.960	10.14	9.720	9.980	42,644	+0.11(+1.11%)
Feb 22, 2018	9.560	10.13	9.560	9.870	26,592	+0.40(+4.22%)
Feb 21, 2018	9.440	9.780	9.440	9.470	34,970	+0.04(+0.42%)
Feb 20, 2018	9.870	9.990	9.390	9.430	120,624	-0.45(-4.55%)
Feb 16, 2018		9.880	9.880	9.880	0	-0.09(-0.90%)
Feb 15, 2018	9.970	10.02	9.730	9.970	33,190	+0.17(+1.73%)
Feb 14, 2018	9.480	9.990	9.480	9.800	44,701	+0.18(+1.87%)
Feb 13, 2018	9.470	9.660	9.360	9.620	24,567	+0.06(+0.63%)
Feb 12, 2018	9.630	9.840	9.345	9.560	48,008	-0.03(-0.31%)
Feb 09, 2018	9.480	9.670	9.130	9.590	94,857	+0.23(+2.46%)
Feb 08, 2018	9.620	9.620	9.250	9.360	97,810	-0.25(-2.60%)
Feb 07, 2018	9.810	9.810	9.500	9.610	87,093	-0.21(-2.14%)
Feb 06, 2018	9.510	10.00	9.330	9.820	78,433	+0.02(+0.20%)
Feb 05, 2018	10.02	10.19	9.610	9.800	43,705	-0.35(-3.45%)
Feb 02, 2018	10.30	10.37	10.05	10.15	55,356	-0.23(-2.22%)
Feb 01, 2018	10.09	10.45	10.03	10.38	36,244	+0.25(+2.47%)
Jan 31, 2018	10.27	10.27	10.05	10.13	65,786	-0.10(-0.98%)
Jan 30, 2018	10.19	10.30	10.19	10.23	40,415	-0.08(-0.78%)
Jan 29, 2018	10.49	10.50	10.27	10.31	48,510	-0.24(-2.27%)
Jan 26, 2018	10.78	10.94	10.48	10.55	33,047	-0.16(-1.49%)
Jan 25, 2018	11.24	11.42	10.64	10.71	50,047	-0.43(-3.86%)
Jan 24, 2018	10.58	11.33	10.58	11.14	127,850	+0.54(+5.09%)
Jan 23, 2018	10.45	10.76	10.31	10.60	108,317	+0.17(+1.63%)
Jan 22, 2018	10.21	10.70	10.21	10.43	141,473	+0.07(+0.68%)
Jan 19, 2018	10.44	10.62	10.25	10.36	77,340	-0.21(-1.99%)
Jan 18, 2018	10.91	10.91	10.52	10.57	30,350	-0.38(-3.47%)
Jan 17, 2018	11.24	11.35	10.87	10.95	50,537	-0.23(-2.06%)
Jan 16, 2018	11.67	11.82	11.14	11.18	60,843	-0.41(-3.54%)
Jan 12, 2018		11.59	11.59	11.59	0	-0.07(-0.60%)
Jan 11, 2018	11.22	11.87	11.22	11.66	54,022	+0.46(+4.11%)
Jan 10, 2018	10.95	11.28	10.95	11.20	19,681	+0.19(+1.73%)
Jan 09, 2018	11.17	11.27	10.96	11.01	45,540	-0.19(-1.70%)
Jan 08, 2018	11.38	11.38	11.05	11.20	29,315	-0.22(-1.93%)
Jan 05, 2018	11.50	11.62	11.26	11.42	40,885	+0.01(+0.09%)
Jan 04, 2018	10.94	11.42	10.90	11.41	42,977	+0.51(+4.68%)
Jan 03, 2018	10.89	11.09	10.87	10.90	33,255	+0.06(+0.55%)
Jan 02, 2018	10.80	11.29	10.80	10.84	81,111	+0.09(+0.84%)
Dec 29, 2017		10.75	10.75	10.75	0	+0.03(+0.28%)
Dec 28, 2017	10.69	10.80	10.56	10.72	60,907	+0.03(+0.28%)
Dec 27, 2017	10.63	10.81	10.61	10.69	28,062	+0.02(+0.19%)
Dec 26, 2017	10.99	10.99	10.62	10.67	32,481	-0.27(-2.47%)
Dec 22, 2017	10.66	11.16	10.52	10.94	33,407	+0.24(+2.24%)
Dec 21, 2017	10.43	10.88	10.25	10.70	41,402	+0.31(+2.98%)
Dec 20, 2017	10.36	10.76	10.35	10.39	39,890	+0.11(+1.07%)
Dec 19, 2017	10.81	10.92	10.21	10.28	55,415	-0.53(-4.90%)
Dec 18, 2017	9.890	10.82	9.890	10.81	49,952	+1.04(+10.64%)
Dec 15, 2017	9.710	9.830	9.610	9.770	453,176	+0.08(+0.83%)
Dec 14, 2017	9.560	9.910	9.500	9.690	86,001	+0.08(+0.83%)
Dec 13, 2017	9.520	9.850	9.440	9.610	49,645	+0.12(+1.26%)
Dec 12, 2017	9.560	9.710	9.385	9.490	103,711	-0.01(-0.11%)
Dec 11, 2017	10.05	10.22	9.470	9.500	122,566	-0.52(-5.19%)
Dec 08, 2017	10.09	10.42	9.910	10.02	72,521	+0.00(+0.00%)
Dec 07, 2017	10.07	10.28	9.980		40,361	+0.00(+0.00%)
Dec 06, 2017	9.950	10.12	9.850	10.05	65,303	+0.03(+0.30%)
Dec 05, 2017	9.700	10.29	9.490	10.02	91,812	+0.23(+2.35%)
Dec 04, 2017	10.25	10.91	9.610	9.790	316,128	-0.46(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.