Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
11.43
11.60
11.16
11.52
58,135
-0.01(-0.09%)
Feb 27, 2019
11.47
11.60
11.21
11.53
29,316
+0.06(+0.52%)
Feb 26, 2019
11.33
11.60
11.33
11.47
36,092
+0.14(+1.24%)
Feb 25, 2019
11.48
11.55
11.32
11.33
51,518
-0.12(-1.05%)
Feb 22, 2019
11.44
11.55
11.36
11.45
47,800
+0.07(+0.62%)
Feb 21, 2019
11.52
11.52
11.21
11.38
29,159
-0.12(-1.04%)
Feb 20, 2019
11.30
11.68
11.08
11.50
92,040
+0.22(+1.95%)
Feb 19, 2019
10.28
11.61
10.28
11.28
75,914
+1.00(+9.73%)
Feb 15, 2019
9.890
10.31
9.890
10.28
49,800
+0.47(+4.79%)
Feb 14, 2019
9.720
9.960
9.720
9.810
62,235
+0.05(+0.51%)
Feb 13, 2019
9.800
9.820
9.565
9.760
29,974
-0.02(-0.20%)
Feb 12, 2019
9.930
9.960
9.640
9.780
74,639
-0.08(-0.81%)
Feb 11, 2019
9.670
9.980
9.450
9.860
29,089
+0.24(+2.49%)
Feb 08, 2019
9.580
9.890
9.310
9.620
51,500
-0.06(-0.62%)
Feb 07, 2019
10.00
10.00
9.620
9.680
27,649
-0.41(-4.06%)
Feb 06, 2019
9.780
10.19
9.780
10.09
24,812
+0.33(+3.38%)
Feb 05, 2019
9.560
9.850
9.500
9.760
52,842
+0.20(+2.09%)
Feb 04, 2019
9.400
9.630
9.300
9.560
36,580
+0.09(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.