Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.740	9.940	9.360	9.530	75,982	-0.15(-1.55%)
Apr 28, 2016	9.830	10.06	9.640	9.680	118,801	-0.19(-1.93%)
Apr 27, 2016	9.490	10.06	9.490	9.870	119,478	+0.35(+3.68%)
Apr 26, 2016	9.360	9.600	9.270	9.520	67,249	+0.19(+2.04%)
Apr 25, 2016	9.980	9.980	9.200	9.330	67,049	-0.65(-6.51%)
Apr 22, 2016	9.570	10.44	9.570	9.980	191,102	+0.40(+4.18%)
Apr 21, 2016	9.700	9.860	9.500	9.580	102,302	-0.10(-1.03%)
Apr 20, 2016	9.490	9.820	9.460	9.680	76,244	+0.18(+1.89%)
Apr 19, 2016	9.200	9.600	9.200	9.500	73,769	+0.35(+3.83%)
Apr 18, 2016	8.840	9.210	8.840	9.150	60,718	+0.08(+0.88%)
Apr 15, 2016	9.140	9.230	9.030	9.070	96,679	-0.09(-0.98%)
Apr 14, 2016	9.350	9.470	9.070	9.160	146,799	-0.15(-1.61%)
Apr 13, 2016	9.130	9.420	9.030	9.310	124,050	+0.17(+1.86%)
Apr 12, 2016	8.440	9.260	8.410	9.140	154,459	+0.73(+8.68%)
Apr 11, 2016	8.380	8.710	8.370	8.410	125,247	+0.08(+0.96%)
Apr 08, 2016	8.200	8.395	8.030	8.330	182,379	+0.34(+4.26%)
Apr 07, 2016	8.000	8.270	7.960	7.990	504,327	-0.08(-0.99%)
Apr 06, 2016	8.100	8.270	7.900	8.070	166,632	+0.00(+0.00%)
Apr 05, 2016	8.600	8.630	7.970	8.070	168,955	-0.52(-6.05%)
Apr 04, 2016	8.920	9.020	8.400	8.590	145,560	-0.31(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.