Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.740
9.940
9.360
9.530
75,982
-0.15(-1.55%)
Apr 28, 2016
9.830
10.06
9.640
9.680
118,801
-0.19(-1.93%)
Apr 27, 2016
9.490
10.06
9.490
9.870
119,478
+0.35(+3.68%)
Apr 26, 2016
9.360
9.600
9.270
9.520
67,249
+0.19(+2.04%)
Apr 25, 2016
9.980
9.980
9.200
9.330
67,049
-0.65(-6.51%)
Apr 22, 2016
9.570
10.44
9.570
9.980
191,102
+0.40(+4.18%)
Apr 21, 2016
9.700
9.860
9.500
9.580
102,302
-0.10(-1.03%)
Apr 20, 2016
9.490
9.820
9.460
9.680
76,244
+0.18(+1.89%)
Apr 19, 2016
9.200
9.600
9.200
9.500
73,769
+0.35(+3.83%)
Apr 18, 2016
8.840
9.210
8.840
9.150
60,718
+0.08(+0.88%)
Apr 15, 2016
9.140
9.230
9.030
9.070
96,679
-0.09(-0.98%)
Apr 14, 2016
9.350
9.470
9.070
9.160
146,799
-0.15(-1.61%)
Apr 13, 2016
9.130
9.420
9.030
9.310
124,050
+0.17(+1.86%)
Apr 12, 2016
8.440
9.260
8.410
9.140
154,459
+0.73(+8.68%)
Apr 11, 2016
8.380
8.710
8.370
8.410
125,247
+0.08(+0.96%)
Apr 08, 2016
8.200
8.395
8.030
8.330
182,379
+0.34(+4.26%)
Apr 07, 2016
8.000
8.270
7.960
7.990
504,327
-0.08(-0.99%)
Apr 06, 2016
8.100
8.270
7.900
8.070
166,632
+0.00(+0.00%)
Apr 05, 2016
8.600
8.630
7.970
8.070
168,955
-0.52(-6.05%)
Apr 04, 2016
8.920
9.020
8.400
8.590
145,560
-0.31(-3.48%)
Apr 01, 2016
9.100
9.100
8.510
8.900
77,272
-0.48(-5.12%)
Mar 31, 2016
9.150
9.490
9.050
9.380
90,548
+0.18(+1.96%)
Mar 30, 2016
9.260
9.670
9.050
9.200
82,513
+0.05(+0.55%)
Mar 29, 2016
8.930
9.220
8.580
9.150
232,138
+0.10(+1.10%)
Mar 28, 2016
9.050
9.160
8.710
9.050
77,481
-0.03(-0.33%)
Mar 24, 2016
8.910
9.080
9.080
9.080
149,000
+0.08(+0.89%)
Mar 23, 2016
9.550
9.550
8.980
9.000
101,235
-0.64(-6.64%)
Mar 22, 2016
9.900
10.02
9.570
9.640
97,013
-0.34(-3.41%)
Mar 21, 2016
10.58
10.85
9.870
9.980
152,812
-0.78(-7.25%)
Mar 18, 2016
10.63
10.81
10.17
10.76
151,900
+0.31(+2.97%)
Mar 17, 2016
10.23
10.56
10.20
10.45
113,678
+0.33(+3.26%)
Mar 16, 2016
9.920
10.18
9.840
10.12
63,899
+0.27(+2.74%)
Mar 15, 2016
10.43
10.43
9.710
9.850
116,849
-0.74(-6.99%)
Mar 14, 2016
10.41
10.79
10.34
10.59
101,362
-0.08(-0.75%)
Mar 11, 2016
10.30
10.69
10.30
10.67
50,596
+0.49(+4.81%)
Mar 10, 2016
10.31
10.35
10.04
10.18
50,635
-0.20(-1.93%)
Mar 09, 2016
10.41
10.53
10.16
10.38
42,881
+0.07(+0.68%)
Mar 08, 2016
11.54
11.63
10.07
10.31
97,094
-1.45(-12.33%)
Mar 07, 2016
10.87
11.76
10.87
11.76
250,066
+0.75(+6.81%)
Mar 04, 2016
10.54
10.83
10.50
11.01
123,537
+0.46(+4.36%)
Mar 03, 2016
9.910
10.75
9.910
10.55
140,912
+0.67(+6.78%)
Mar 02, 2016
9.410
9.890
9.330
9.880
85,583
+0.36(+3.78%)
Mar 01, 2016
9.360
9.750
9.300
9.520
120,206
+0.30(+3.25%)
Feb 29, 2016
9.180
9.260
8.895
9.220
260,749
-0.02(-0.22%)
Feb 26, 2016
7.030
9.383
7.030
9.240
303,088
+1.60(+20.94%)
Feb 25, 2016
7.770
7.770
7.520
7.640
161,981
-0.11(-1.42%)
Feb 24, 2016
7.750
7.800
7.540
7.750
168,674
-0.20(-2.52%)
Feb 23, 2016
8.440
8.440
7.950
7.950
70,032
-0.51(-6.03%)
Feb 22, 2016
8.210
8.700
8.210
8.460
171,183
+0.37(+4.57%)
Feb 19, 2016
8.150
8.315
8.050
8.090
80,358
-0.11(-1.34%)
Feb 18, 2016
8.480
8.500
8.160
8.200
98,160
-0.19(-2.26%)
Feb 17, 2016
8.040
8.840
8.040
8.390
213,027
+0.40(+5.01%)
Feb 16, 2016
7.650
8.150
7.650
7.990
493,095
+0.34(+4.44%)
Feb 12, 2016
7.570
7.650
7.650
7.650
661,200
+0.13(+1.73%)
Feb 11, 2016
7.840
8.100
7.480
7.520
225,905
-0.33(-4.20%)
Feb 10, 2016
8.200
8.200
7.460
7.850
117,462
-0.34(-4.15%)
Feb 09, 2016
8.450
8.550
7.900
8.190
186,052
-0.39(-4.55%)
Feb 08, 2016
8.620
8.660
8.440
8.580
96,746
-0.20(-2.28%)
Feb 05, 2016
9.100
9.230
8.730
8.780
112,520
-0.44(-4.77%)
Feb 04, 2016
9.180
9.630
9.100
9.220
75,539
+0.08(+0.88%)
Feb 03, 2016
9.030
9.180
8.610
9.140
95,833
+0.30(+3.39%)
Feb 02, 2016
9.090
9.090
8.720
8.840
104,983
-0.46(-4.95%)
Feb 01, 2016
9.200
9.390
8.810
9.300
108,496
+0.12(+1.31%)
Jan 29, 2016
9.010
9.180
8.620
9.180
232,069
+0.21(+2.34%)
Jan 28, 2016
9.020
9.380
8.880
8.970
172,706
+0.25(+2.87%)
Jan 27, 2016
8.620
8.890
8.510
8.720
102,553
+0.08(+0.93%)
Jan 26, 2016
8.190
8.705
8.190
8.640
82,905
+0.38(+4.60%)
Jan 25, 2016
8.680
8.850
8.230
8.260
60,365
-0.53(-6.03%)
Jan 22, 2016
8.980
8.980
8.520
8.790
101,513
+0.05(+0.57%)
Jan 21, 2016
8.670
8.880
8.550
8.740
170,045
+0.07(+0.81%)
Jan 20, 2016
8.310
8.786
7.710
8.670
213,965
+0.13(+1.52%)
Jan 19, 2016
8.890
8.970
8.440
8.540
149,747
-0.30(-3.39%)
Jan 15, 2016
8.250
8.840
8.840
8.840
149,900
+0.14(+1.61%)
Jan 14, 2016
8.740
8.875
8.530
8.700
163,034
+0.09(+1.05%)
Jan 13, 2016
9.200
9.320
8.400
8.610
190,153
-0.59(-6.41%)
Jan 12, 2016
9.800
9.800
9.060
9.200
138,604
-0.44(-4.56%)
Jan 11, 2016
10.05
10.06
9.478
9.640
194,559
-0.38(-3.79%)
Jan 08, 2016
10.46
10.51
9.900
10.02
208,235
-0.34(-3.28%)
Jan 07, 2016
10.80
10.81
10.32
10.36
114,622
-0.66(-5.99%)
Jan 06, 2016
10.86
11.09
10.81
11.02
116,843
-0.15(-1.34%)
Jan 05, 2016
11.27
11.32
10.93
11.17
62,715
-0.11(-0.98%)
Jan 04, 2016
11.16
11.31
10.84
11.28
89,239
+0.13(+1.17%)
Dec 31, 2015
11.06
11.15
11.15
11.15
110,100
+0.09(+0.81%)
Dec 30, 2015
11.30
11.48
10.94
11.06
62,674
-0.36(-3.15%)
Dec 29, 2015
11.60
11.62
11.07
11.42
61,674
-0.03(-0.26%)
Dec 28, 2015
11.50
11.64
11.42
11.45
83,440
-0.19(-1.63%)
Dec 24, 2015
11.70
11.64
11.64
11.64
78,300
-0.04(-0.34%)
Dec 23, 2015
11.35
12.05
11.30
11.68
157,341
+0.90(+8.35%)
Dec 22, 2015
10.32
10.98
10.25
10.78
230,953
+0.32(+3.06%)
Dec 21, 2015
9.740
10.57
9.630
10.46
198,138
+0.64(+6.52%)
Dec 18, 2015
9.100
9.860
9.100
9.820
756,806
+0.72(+7.91%)
Dec 17, 2015
9.610
9.730
9.090
9.100
346,240
-0.46(-4.81%)
Dec 16, 2015
9.710
9.940
9.550
9.560
210,496
-0.06(-0.62%)
Dec 15, 2015
9.750
10.00
9.580
9.620
155,604
-0.04(-0.41%)
Dec 14, 2015
10.00
10.00
9.510
9.660
174,621
-0.34(-3.40%)
Dec 11, 2015
10.25
10.29
9.830
10.00
133,373
-0.47(-4.49%)
Dec 10, 2015
10.33
10.55
10.33
10.47
131,302
+0.09(+0.87%)
Dec 09, 2015
10.44
10.78
10.23
10.38
147,361
+0.00(+0.00%)
Dec 08, 2015
10.43
10.71
10.28
10.38
71,866
-0.29(-2.72%)
Dec 07, 2015
11.00
11.01
10.43
10.67
136,916
-0.38(-3.44%)
Dec 04, 2015
11.30
11.34
11.02
11.05
57,794
-0.29(-2.56%)
Dec 03, 2015
11.66
11.79
11.27
11.34
104,101
-0.16(-1.39%)
Dec 02, 2015
11.96
11.96
11.32
11.50
59,210
-0.46(-3.85%)
Dec 01, 2015
11.74
12.39
11.74
11.96
121,372
+0.17(+1.44%)
Nov 30, 2015
11.55
11.86
11.50
11.79
192,647
+0.33(+2.88%)
Nov 27, 2015
11.39
11.51
11.32
11.46
21,837
+0.03(+0.26%)
Nov 25, 2015
11.60
11.43
11.43
11.43
91,500
-0.17(-1.47%)
Nov 24, 2015
11.48
11.67
11.41
11.60
117,998
+0.16(+1.40%)
Nov 23, 2015
11.25
11.53
11.16
11.44
69,089
+0.22(+1.96%)
Nov 20, 2015
11.19
11.29
10.99
11.22
83,272
+0.08(+0.72%)
Nov 19, 2015
11.21
11.30
10.98
11.14
205,483
-0.14(-1.24%)
Nov 18, 2015
11.19
11.43
11.03
11.28
90,741
+0.10(+0.89%)
Nov 17, 2015
11.56
11.61
11.15
11.18
199,207
-0.25(-2.19%)
Nov 16, 2015
11.45
11.67
11.04
11.43
134,249
+0.00(+0.00%)
Nov 13, 2015
11.37
11.60
11.24
11.43
134,009
+0.02(+0.18%)
Nov 12, 2015
10.95
11.54
10.94
11.41
193,065
+0.25(+2.24%)
Nov 11, 2015
11.69
11.69
11.11
11.16
175,460
-0.52(-4.45%)
Nov 10, 2015
11.68
11.79
11.55
11.68
120,044
-0.11(-0.93%)
Nov 09, 2015
11.64
12.04
11.52
11.79
226,197
+0.18(+1.55%)
Nov 06, 2015
11.68
11.68
11.25
11.61
353,458
-0.26(-2.19%)
Nov 05, 2015
12.60
12.63
11.83
11.87
323,131
-1.74(-12.78%)
Nov 04, 2015
13.64
13.78
13.00
13.61
102,297
-0.07(-0.51%)
Nov 03, 2015
13.79
14.02
13.50
13.68
94,984
-0.02(-0.15%)
Nov 02, 2015
13.88
14.11
13.58
13.70
99,557
-0.21(-1.51%)
Oct 30, 2015
14.32
14.35
13.71
13.91
247,823
-0.41(-2.86%)
Oct 29, 2015
13.96
14.45
13.84
14.32
139,600
+0.35(+2.51%)
Oct 28, 2015
13.50
14.01
13.26
13.97
302,401
+0.63(+4.72%)
Oct 27, 2015
13.76
13.76
12.87
13.34
199,681
-0.44(-3.19%)
Oct 26, 2015
14.70
14.70
13.55
13.78
120,309
-1.03(-6.95%)
Oct 23, 2015
14.60
15.17
14.44
14.81
135,203
+0.13(+0.89%)
Oct 22, 2015
16.84
16.84
14.24
14.68
605,199
-2.89(-16.45%)
Oct 21, 2015
18.07
18.24
17.51
17.57
101,080
-0.40(-2.23%)
Oct 20, 2015
17.45
18.04
17.34
17.97
181,277
+0.44(+2.51%)
Oct 19, 2015
18.09
18.09
17.48
17.53
71,658
-0.73(-4.00%)
Oct 16, 2015
18.31
18.31
17.69
18.26
160,868
+0.01(+0.05%)
Oct 15, 2015
17.80
18.26
17.36
18.25
78,465
+0.51(+2.87%)
Oct 14, 2015
18.04
18.17
17.59
17.74
95,409
-0.36(-1.99%)
Oct 13, 2015
17.93
18.49
17.83
18.10
159,183
+0.08(+0.44%)
Oct 12, 2015
18.12
18.20
17.86
18.02
206,725
-0.12(-0.66%)
Oct 09, 2015
17.84
18.34
17.77
18.14
288,025
+0.35(+1.97%)
Oct 08, 2015
16.98
17.80
16.91
17.79
116,078
+0.73(+4.28%)
Oct 07, 2015
16.61
17.18
16.53
17.06
260,045
+0.65(+3.96%)
Oct 06, 2015
16.02
16.65
15.89
16.41
134,417
+0.39(+2.43%)
Oct 05, 2015
15.30
16.10
15.23
16.02
80,547
+0.81(+5.33%)
Oct 02, 2015
14.53
15.25
14.17
15.21
145,948
+0.54(+3.68%)
Oct 01, 2015
15.07
15.22
14.48
14.67
185,835
-0.30(-2.00%)
Sep 30, 2015
14.62
15.23
14.21
14.97
627,853
+0.45(+3.10%)
Sep 29, 2015
15.10
15.24
14.42
14.52
329,665
-0.55(-3.65%)
Sep 28, 2015
16.08
16.09
15.04
15.07
161,758
-1.17(-7.20%)
Sep 25, 2015
16.24
16.44
15.76
16.24
249,226
+0.10(+0.62%)
Sep 24, 2015
16.24
16.25
15.77
16.14
139,193
-0.27(-1.65%)
Sep 23, 2015
16.90
17.41
16.21
16.41
397,682
-0.29(-1.74%)
Sep 22, 2015
16.46
17.29
16.43
16.70
301,886
+0.11(+0.66%)
Sep 21, 2015
16.67
16.94
16.52
16.59
71,312
+0.07(+0.42%)
Sep 18, 2015
16.56
16.95
16.36
16.52
350,919
-0.29(-1.73%)
Sep 17, 2015
17.04
17.33
16.72
16.81
566,567
-0.30(-1.75%)
Sep 16, 2015
16.58
17.25
16.58
17.11
456,246
+0.58(+3.51%)
Sep 15, 2015
15.92
16.79
15.92
16.53
105,621
+0.92(+5.89%)
Sep 14, 2015
15.61
15.78
15.52
15.61
87,749
-0.14(-0.89%)
Sep 11, 2015
15.54
15.83
15.39
15.75
146,340
+0.02(+0.13%)
Sep 10, 2015
15.80
15.84
15.36
15.73
125,952
+0.04(+0.25%)
Sep 09, 2015
16.14
16.29
15.57
15.69
123,238
-0.52(-3.21%)
Sep 08, 2015
16.02
16.55
15.99
16.21
93,061
+0.28(+1.76%)
Sep 04, 2015
16.16
15.93
15.93
15.93
195,300
-0.35(-2.15%)
Sep 03, 2015
16.47
16.59
16.23
16.28
146,214
-0.22(-1.33%)
Sep 02, 2015
16.54
16.54
15.81
16.50
108,678
+0.21(+1.29%)
Sep 01, 2015
16.58
17.00
16.15
16.29
105,563
-0.61(-3.61%)
Aug 31, 2015
16.10
17.03
15.96
16.90
147,225
+0.75(+4.64%)
Aug 28, 2015
15.24
16.25
15.24
16.15
166,109
+0.82(+5.35%)
Aug 27, 2015
14.88
15.55
14.80
15.33
142,344
+0.68(+4.64%)
Aug 26, 2015
15.34
15.39
14.27
14.65
272,698
-0.38(-2.53%)
Aug 25, 2015
16.30
16.30
15.03
15.03
55,976
-0.91(-5.71%)
Aug 24, 2015
15.28
16.38
15.28
15.94
168,875
-0.25(-1.54%)
Aug 21, 2015
16.19
16.62
16.13
16.19
84,068
-0.45(-2.70%)
Aug 20, 2015
17.80
17.90
16.11
16.64
130,355
-1.32(-7.35%)
Aug 19, 2015
18.14
18.32
17.02
17.96
225,927
-0.23(-1.26%)
Aug 18, 2015
18.23
18.46
17.88
18.19
77,066
-0.10(-0.55%)
Aug 17, 2015
18.22
18.51
18.01
18.29
41,807
+0.09(+0.49%)
Aug 14, 2015
17.91
18.28
17.77
18.20
53,963
+0.25(+1.39%)
Aug 13, 2015
18.40
18.51
17.81
17.95
75,806
-0.34(-1.86%)
Aug 12, 2015
18.12
18.46
17.86
18.29
52,714
-0.13(-0.71%)
Aug 11, 2015
18.25
18.64
18.02
18.42
51,078
+0.03(+0.16%)
Aug 10, 2015
17.82
18.46
17.81
18.39
89,543
+0.56(+3.14%)
Aug 07, 2015
17.73
18.19
17.55
17.83
136,527
-0.07(-0.39%)
Aug 06, 2015
17.58
18.15
17.56
17.90
133,274
+0.30(+1.70%)
Aug 05, 2015
17.25
19.13
16.93
17.60
251,064
+1.62(+10.14%)
Aug 04, 2015
16.09
16.16
15.49
15.98
224,571
-0.07(-0.44%)
Aug 03, 2015
16.70
16.80
15.94
16.05
209,285
-0.88(-5.20%)
Jul 31, 2015
17.58
17.76
16.82
16.93
249,698
-0.68(-3.86%)
Jul 30, 2015
17.44
17.78
17.31
17.61
53,574
+0.08(+0.46%)
Jul 29, 2015
17.34
17.94
17.26
17.53
91,617
+0.17(+0.98%)
Jul 28, 2015
17.07
17.39
16.74
17.36
83,264
+0.33(+1.94%)
Jul 27, 2015
16.92
17.26
16.79
17.03
112,424
-0.04(-0.23%)
Jul 24, 2015
17.68
17.68
16.99
17.07
96,432
-0.69(-3.89%)
Jul 23, 2015
17.95
18.08
17.33
17.76
79,028
-0.21(-1.17%)
Jul 22, 2015
18.28
18.46
17.86
17.97
101,304
-0.47(-2.55%)
Jul 21, 2015
18.51
18.88
18.26
18.44
85,767
-0.03(-0.16%)
Jul 20, 2015
18.90
18.90
18.24
18.47
102,711
-0.46(-2.43%)
Jul 17, 2015
19.15
19.18
18.88
18.93
58,383
-0.15(-0.79%)
Jul 16, 2015
19.25
19.37
19.06
19.08
51,385
-0.09(-0.47%)
Jul 15, 2015
19.32
19.35
19.01
19.17
78,218
-0.27(-1.39%)
Jul 14, 2015
19.55
19.59
19.33
19.44
81,310
-0.16(-0.82%)
Jul 13, 2015
19.44
19.84
19.44
19.60
87,272
+0.13(+0.67%)
Jul 10, 2015
19.73
19.97
19.34
19.47
38,302
-0.14(-0.71%)
Jul 09, 2015
19.88
20.12
19.40
19.61
115,083
+0.01(+0.05%)
Jul 08, 2015
20.07
20.07
19.44
19.60
152,468
-0.61(-3.02%)
Jul 07, 2015
20.13
20.43
19.44
20.21
129,455
+0.02(+0.10%)
Jul 06, 2015
19.99
20.24
19.70
20.19
84,356
+0.03(+0.15%)
Jul 02, 2015
20.17
20.16
20.16
20.16
50,300
+0.02(+0.10%)
Jul 01, 2015
20.59
20.59
19.66
20.14
139,292
-0.34(-1.66%)
Jun 30, 2015
20.58
20.60
20.11
20.48
203,469
+0.14(+0.69%)
Jun 29, 2015
20.50
20.84
20.31
20.34
89,291
-0.36(-1.74%)
Jun 26, 2015
20.76
20.76
20.19
20.70
253,363
-0.10(-0.48%)
Jun 25, 2015
20.43
20.88
20.16
20.80
89,851
+0.35(+1.71%)
Jun 24, 2015
19.76
20.49
19.76
20.45
73,993
+0.56(+2.82%)
Jun 23, 2015
19.77
19.92
19.58
19.89
35,090
+0.16(+0.81%)
Jun 22, 2015
19.51
19.83
19.37
19.73
87,770
+0.33(+1.70%)
Jun 19, 2015
19.34
19.49
19.05
19.40
164,332
-0.01(-0.05%)
Jun 18, 2015
19.88
19.88
19.12
19.41
98,586
-0.41(-2.07%)
Jun 17, 2015
20.08
20.15
19.76
19.82
55,907
-0.18(-0.90%)
Jun 16, 2015
19.81
20.04
19.65
20.00
115,919
+0.05(+0.25%)
Jun 15, 2015
20.03
20.06
19.31
19.95
93,086
-0.10(-0.50%)
Jun 12, 2015
20.07
20.26
19.76
20.05
47,606
-0.05(-0.25%)
Jun 11, 2015
20.40
20.49
19.87
20.10
57,167
-0.33(-1.62%)
Jun 10, 2015
20.43
20.89
20.41
20.43
59,635
+0.24(+1.19%)
Jun 09, 2015
19.96
20.28
19.96
20.19
47,503
+0.26(+1.30%)
Jun 08, 2015
20.44
20.49
19.89
19.93
41,262
-0.48(-2.35%)
Jun 05, 2015
19.95
21.04
19.95
20.41
85,529
+0.32(+1.59%)
Jun 04, 2015
20.84
20.84
19.61
20.09
141,399
-0.99(-4.70%)
Jun 03, 2015
21.15
21.55
20.78
21.08
82,463
-0.14(-0.66%)
Jun 02, 2015
20.64
21.45
20.64
21.22
106,719
+0.44(+2.12%)
Jun 01, 2015
21.08
21.08
20.60
20.78
48,764
-0.22(-1.05%)
May 29, 2015
20.97
21.17
20.84
21.00
70,682
-0.01(-0.05%)
May 28, 2015
21.08
21.12
20.93
21.01
54,904
-0.12(-0.57%)
May 27, 2015
21.12
21.13
20.72
21.13
77,448
+0.09(+0.43%)
May 26, 2015
21.04
21.12
20.78
21.04
100,564
-0.23(-1.08%)
May 22, 2015
21.33
21.27
21.27
21.27
105,300
-0.24(-1.12%)
May 21, 2015
21.50
22.30
21.29
21.51
91,052
-0.09(-0.42%)
May 20, 2015
22.06
22.06
21.40
21.60
82,796
-0.37(-1.68%)
May 19, 2015
21.91
22.07
21.29
21.97
121,976
-0.15(-0.68%)
May 18, 2015
21.94
22.48
21.63
22.12
127,366
+0.08(+0.36%)
May 15, 2015
21.71
22.19
21.47
22.04
38,950
+0.29(+1.33%)
May 14, 2015
21.63
22.06
21.56
21.75
33,792
+0.20(+0.93%)
May 13, 2015
21.73
21.74
21.42
21.55
63,327
-0.08(-0.37%)
May 12, 2015
22.00
22.09
21.49
21.63
63,409
-0.35(-1.59%)
May 11, 2015
22.14
22.25
21.95
21.98
53,109
-0.06(-0.27%)
May 08, 2015
21.99
22.07
21.63
22.04
53,342
+0.39(+1.80%)
May 07, 2015
21.41
21.72
21.00
21.65
84,108
+0.12(+0.56%)
May 06, 2015
22.05
22.46
20.72
21.53
120,178
-0.70(-3.15%)
May 05, 2015
22.11
22.68
21.98
22.23
107,284
+0.15(+0.68%)
May 04, 2015
22.18
22.55
21.93
22.08
49,039
-0.10(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.