Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.740
9.940
9.360
9.530
75,982
-0.15(-1.55%)
Apr 28, 2016
9.830
10.06
9.640
9.680
118,801
-0.19(-1.93%)
Apr 27, 2016
9.490
10.06
9.490
9.870
119,478
+0.35(+3.68%)
Apr 26, 2016
9.360
9.600
9.270
9.520
67,249
+0.19(+2.04%)
Apr 25, 2016
9.980
9.980
9.200
9.330
67,049
-0.65(-6.51%)
Apr 22, 2016
9.570
10.44
9.570
9.980
191,102
+0.40(+4.18%)
Apr 21, 2016
9.700
9.860
9.500
9.580
102,302
-0.10(-1.03%)
Apr 20, 2016
9.490
9.820
9.460
9.680
76,244
+0.18(+1.89%)
Apr 19, 2016
9.200
9.600
9.200
9.500
73,769
+0.35(+3.83%)
Apr 18, 2016
8.840
9.210
8.840
9.150
60,718
+0.08(+0.88%)
Apr 15, 2016
9.140
9.230
9.030
9.070
96,679
-0.09(-0.98%)
Apr 14, 2016
9.350
9.470
9.070
9.160
146,799
-0.15(-1.61%)
Apr 13, 2016
9.130
9.420
9.030
9.310
124,050
+0.17(+1.86%)
Apr 12, 2016
8.440
9.260
8.410
9.140
154,459
+0.73(+8.68%)
Apr 11, 2016
8.380
8.710
8.370
8.410
125,247
+0.08(+0.96%)
Apr 08, 2016
8.200
8.395
8.030
8.330
182,379
+0.34(+4.26%)
Apr 07, 2016
8.000
8.270
7.960
7.990
504,327
-0.08(-0.99%)
Apr 06, 2016
8.100
8.270
7.900
8.070
166,632
+0.00(+0.00%)
Apr 05, 2016
8.600
8.630
7.970
8.070
168,955
-0.52(-6.05%)
Apr 04, 2016
8.920
9.020
8.400
8.590
145,560
-0.31(-3.48%)
Apr 01, 2016
9.100
9.100
8.510
8.900
77,272
-0.48(-5.12%)
Mar 31, 2016
9.150
9.490
9.050
9.380
90,548
+0.18(+1.96%)
Mar 30, 2016
9.260
9.670
9.050
9.200
82,513
+0.05(+0.55%)
Mar 29, 2016
8.930
9.220
8.580
9.150
232,138
+0.10(+1.10%)
Mar 28, 2016
9.050
9.160
8.710
9.050
77,481
-0.03(-0.33%)
Mar 24, 2016
8.910
9.080
9.080
9.080
149,000
+0.08(+0.89%)
Mar 23, 2016
9.550
9.550
8.980
9.000
101,235
-0.64(-6.64%)
Mar 22, 2016
9.900
10.02
9.570
9.640
97,013
-0.34(-3.41%)
Mar 21, 2016
10.58
10.85
9.870
9.980
152,812
-0.78(-7.25%)
Mar 18, 2016
10.63
10.81
10.17
10.76
151,900
+0.31(+2.97%)
Mar 17, 2016
10.23
10.56
10.20
10.45
113,678
+0.33(+3.26%)
Mar 16, 2016
9.920
10.18
9.840
10.12
63,899
+0.27(+2.74%)
Mar 15, 2016
10.43
10.43
9.710
9.850
116,849
-0.74(-6.99%)
Mar 14, 2016
10.41
10.79
10.34
10.59
101,362
-0.08(-0.75%)
Mar 11, 2016
10.30
10.69
10.30
10.67
50,596
+0.49(+4.81%)
Mar 10, 2016
10.31
10.35
10.04
10.18
50,635
-0.20(-1.93%)
Mar 09, 2016
10.41
10.53
10.16
10.38
42,881
+0.07(+0.68%)
Mar 08, 2016
11.54
11.63
10.07
10.31
97,094
-1.45(-12.33%)
Mar 07, 2016
10.87
11.76
10.87
11.76
250,066
+0.75(+6.81%)
Mar 04, 2016
10.54
10.83
10.50
11.01
123,537
+0.46(+4.36%)
Mar 03, 2016
9.910
10.75
9.910
10.55
140,912
+0.67(+6.78%)
Mar 02, 2016
9.410
9.890
9.330
9.880
85,583
+0.36(+3.78%)
Mar 01, 2016
9.360
9.750
9.300
9.520
120,206
+0.30(+3.25%)
Feb 29, 2016
9.180
9.260
8.895
9.220
260,749
-0.02(-0.22%)
Feb 26, 2016
7.030
9.383
7.030
9.240
303,088
+1.60(+20.94%)
Feb 25, 2016
7.770
7.770
7.520
7.640
161,981
-0.11(-1.42%)
Feb 24, 2016
7.750
7.800
7.540
7.750
168,674
-0.20(-2.52%)
Feb 23, 2016
8.440
8.440
7.950
7.950
70,032
-0.51(-6.03%)
Feb 22, 2016
8.210
8.700
8.210
8.460
171,183
+0.37(+4.57%)
Feb 19, 2016
8.150
8.315
8.050
8.090
80,358
-0.11(-1.34%)
Feb 18, 2016
8.480
8.500
8.160
8.200
98,160
-0.19(-2.26%)
Feb 17, 2016
8.040
8.840
8.040
8.390
213,027
+0.40(+5.01%)
Feb 16, 2016
7.650
8.150
7.650
7.990
493,095
+0.34(+4.44%)
Feb 12, 2016
7.570
7.650
7.650
7.650
661,200
+0.13(+1.73%)
Feb 11, 2016
7.840
8.100
7.480
7.520
225,905
-0.33(-4.20%)
Feb 10, 2016
8.200
8.200
7.460
7.850
117,462
-0.34(-4.15%)
Feb 09, 2016
8.450
8.550
7.900
8.190
186,052
-0.39(-4.55%)
Feb 08, 2016
8.620
8.660
8.440
8.580
96,746
-0.20(-2.28%)
Feb 05, 2016
9.100
9.230
8.730
8.780
112,520
-0.44(-4.77%)
Feb 04, 2016
9.180
9.630
9.100
9.220
75,539
+0.08(+0.88%)
Feb 03, 2016
9.030
9.180
8.610
9.140
95,833
+0.30(+3.39%)
Feb 02, 2016
9.090
9.090
8.720
8.840
104,983
-0.46(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.