Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.58	20.60	20.11	20.48	203,469	+0.14(+0.69%)
Jun 29, 2015	20.50	20.84	20.31	20.34	89,291	-0.36(-1.74%)
Jun 26, 2015	20.76	20.76	20.19	20.70	253,363	-0.10(-0.48%)
Jun 25, 2015	20.43	20.88	20.16	20.80	89,851	+0.35(+1.71%)
Jun 24, 2015	19.76	20.49	19.76	20.45	73,993	+0.56(+2.82%)
Jun 23, 2015	19.77	19.92	19.58	19.89	35,090	+0.16(+0.81%)
Jun 22, 2015	19.51	19.83	19.37	19.73	87,770	+0.33(+1.70%)
Jun 19, 2015	19.34	19.49	19.05	19.40	164,332	-0.01(-0.05%)
Jun 18, 2015	19.88	19.88	19.12	19.41	98,586	-0.41(-2.07%)
Jun 17, 2015	20.08	20.15	19.76	19.82	55,907	-0.18(-0.90%)
Jun 16, 2015	19.81	20.04	19.65	20.00	115,919	+0.05(+0.25%)
Jun 15, 2015	20.03	20.06	19.31	19.95	93,086	-0.10(-0.50%)
Jun 12, 2015	20.07	20.26	19.76	20.05	47,606	-0.05(-0.25%)
Jun 11, 2015	20.40	20.49	19.87	20.10	57,167	-0.33(-1.62%)
Jun 10, 2015	20.43	20.89	20.41	20.43	59,635	+0.24(+1.19%)
Jun 09, 2015	19.96	20.28	19.96	20.19	47,503	+0.26(+1.30%)
Jun 08, 2015	20.44	20.49	19.89	19.93	41,262	-0.48(-2.35%)
Jun 05, 2015	19.95	21.04	19.95	20.41	85,529	+0.32(+1.59%)
Jun 04, 2015	20.84	20.84	19.61	20.09	141,399	-0.99(-4.70%)
Jun 03, 2015	21.15	21.55	20.78	21.08	82,463	-0.14(-0.66%)
Jun 02, 2015	20.64	21.45	20.64	21.22	106,719	+0.44(+2.12%)
Jun 01, 2015	21.08	21.08	20.60	20.78	48,764	-0.22(-1.05%)
May 29, 2015	20.97	21.17	20.84	21.00	70,682	-0.01(-0.05%)
May 28, 2015	21.08	21.12	20.93	21.01	54,904	-0.12(-0.57%)
May 27, 2015	21.12	21.13	20.72	21.13	77,448	+0.09(+0.43%)
May 26, 2015	21.04	21.12	20.78	21.04	100,564	-0.23(-1.08%)
May 22, 2015	21.33	21.27	21.27	21.27	105,300	-0.24(-1.12%)
May 21, 2015	21.50	22.30	21.29	21.51	91,052	-0.09(-0.42%)
May 20, 2015	22.06	22.06	21.40	21.60	82,796	-0.37(-1.68%)
May 19, 2015	21.91	22.07	21.29	21.97	121,976	-0.15(-0.68%)
May 18, 2015	21.94	22.48	21.63	22.12	127,366	+0.08(+0.36%)
May 15, 2015	21.71	22.19	21.47	22.04	38,950	+0.29(+1.33%)
May 14, 2015	21.63	22.06	21.56	21.75	33,792	+0.20(+0.93%)
May 13, 2015	21.73	21.74	21.42	21.55	63,327	-0.08(-0.37%)
May 12, 2015	22.00	22.09	21.49	21.63	63,409	-0.35(-1.59%)
May 11, 2015	22.14	22.25	21.95	21.98	53,109	-0.06(-0.27%)
May 08, 2015	21.99	22.07	21.63	22.04	53,342	+0.39(+1.80%)
May 07, 2015	21.41	21.72	21.00	21.65	84,108	+0.12(+0.56%)
May 06, 2015	22.05	22.46	20.72	21.53	120,178	-0.70(-3.15%)
May 05, 2015	22.11	22.68	21.98	22.23	107,284	+0.15(+0.68%)
May 04, 2015	22.18	22.55	21.93	22.08	49,039	-0.10(-0.45%)
May 01, 2015	22.16	22.35	21.61	22.18	63,850	+0.00(+0.00%)
Apr 30, 2015	22.66	22.90	22.14	22.18	134,126	-0.67(-2.93%)
Apr 29, 2015	22.66	22.94	22.47	22.85	46,975	-0.01(-0.04%)
Apr 28, 2015	22.26	22.87	22.21	22.86	62,106	+0.62(+2.79%)
Apr 27, 2015	22.20	22.52	22.04	22.24	62,160	+0.09(+0.41%)
Apr 24, 2015	22.86	23.04	21.87	22.15	60,275	-0.76(-3.32%)
Apr 23, 2015	22.96	23.13	22.85	22.91	32,318	+0.06(+0.26%)
Apr 22, 2015	22.93	23.15	22.42	22.85	41,145	-0.13(-0.57%)
Apr 21, 2015	24.04	24.23	22.85	22.98	80,864	-1.05(-4.37%)
Apr 20, 2015	24.00	24.25	23.98	24.03	83,067	+0.28(+1.18%)
Apr 17, 2015	24.09	24.23	23.14	23.75	97,684	-0.51(-2.10%)
Apr 16, 2015	23.89	24.60	23.80	24.26	172,710	+0.25(+1.04%)
Apr 15, 2015	22.84	24.03	22.74	24.01	275,321	+1.29(+5.68%)
Apr 14, 2015	22.49	22.92	22.35	22.72	54,113	+0.22(+0.98%)
Apr 13, 2015	22.91	23.00	22.46	22.50	83,447	-0.28(-1.23%)
Apr 10, 2015	22.92	23.00	22.70	22.78	45,587	-0.01(-0.04%)
Apr 09, 2015	22.15	22.79	22.08	22.79	183,217	+0.71(+3.22%)
Apr 08, 2015	21.69	22.23	21.60	22.08	136,436	+0.57(+2.65%)
Apr 07, 2015	21.67	22.13	21.48	21.51	178,895	-0.13(-0.60%)
Apr 06, 2015	20.99	21.79	20.89	21.64	139,029	+0.61(+2.90%)
Apr 02, 2015	20.84	21.03	21.03	21.03	86,800	+0.12(+0.57%)
Apr 01, 2015	20.78	21.50	20.75	20.91	85,441	+0.07(+0.34%)
Mar 31, 2015	21.04	21.33	20.71	20.84	260,439	-0.42(-1.98%)
Mar 30, 2015	21.32	21.61	21.01	21.26	95,926	+0.01(+0.05%)
Mar 27, 2015	21.37	21.37	21.00	21.25	81,691	-0.12(-0.56%)
Mar 26, 2015	21.36	21.69	21.15	21.37	49,859	+0.11(+0.52%)
Mar 25, 2015	21.06	21.48	20.82	21.26	96,729	+0.24(+1.14%)
Mar 24, 2015	21.23	21.34	20.79	21.02	154,082	-0.29(-1.36%)
Mar 23, 2015	21.48	21.89	21.30	21.31	85,380	-0.17(-0.79%)
Mar 20, 2015	21.45	21.59	20.93	21.48	235,071	+0.22(+1.03%)
Mar 19, 2015	21.01	21.26	20.63	21.26	119,985	-0.03(-0.14%)
Mar 18, 2015	20.59	21.31	20.22	21.29	149,905	+0.57(+2.75%)
Mar 17, 2015	20.18	20.73	20.18	20.72	125,756	+0.31(+1.52%)
Mar 16, 2015	20.39	20.59	20.00	20.41	82,567	-0.31(-1.50%)
Mar 13, 2015	20.32	20.73	20.09	20.72	169,683	+0.46(+2.27%)
Mar 12, 2015	20.32	20.46	19.84	20.26	191,354	+0.03(+0.15%)
Mar 11, 2015	21.34	21.34	19.34	20.23	454,845	-1.43(-6.60%)
Mar 10, 2015	22.14	22.14	21.27	21.66	241,082	-0.68(-3.04%)
Mar 09, 2015	21.94	22.47	21.86	22.34	133,821	+0.34(+1.55%)
Mar 06, 2015	21.94	22.28	21.86	22.00	66,294	-0.20(-0.90%)
Mar 05, 2015	21.90	22.34	21.65	22.20	102,622	+0.21(+0.95%)
Mar 04, 2015	22.27	22.38	21.55	21.99	107,026	-0.39(-1.74%)
Mar 03, 2015	22.32	22.95	22.27	22.38	74,941	+0.01(+0.04%)
Mar 02, 2015	22.06	22.60	21.72	22.37	64,218	+0.31(+1.41%)
Feb 27, 2015	22.32	22.52	22.06	22.06	81,919	-0.24(-1.08%)
Feb 26, 2015	22.69	22.69	22.21	22.30	63,785	-0.41(-1.81%)
Feb 25, 2015	22.15	22.78	22.00	22.71	56,134	+0.59(+2.67%)
Feb 24, 2015	22.39	22.88	21.98	22.12	87,789	-0.31(-1.38%)
Feb 23, 2015	22.49	22.52	21.86	22.43	61,299	-0.12(-0.53%)
Feb 20, 2015	22.76	22.85	22.33	22.55	52,123	-0.16(-0.70%)
Feb 19, 2015	22.32	22.85	22.32	22.71	56,553	+0.19(+0.84%)
Feb 18, 2015	22.20	22.56	22.10	22.52	54,320	+0.12(+0.54%)
Feb 17, 2015	22.87	23.07	21.90	22.40	85,875	-0.70(-3.03%)
Feb 13, 2015	22.51	23.10	23.10	23.10	117,700	+0.79(+3.54%)
Feb 12, 2015	22.25	22.59	22.18	22.31	89,302	+0.31(+1.41%)
Feb 11, 2015	21.76	22.14	21.73	22.00	147,788	+0.08(+0.36%)
Feb 10, 2015	22.33	22.52	21.80	21.92	159,825	-0.44(-1.97%)
Feb 09, 2015	22.83	23.14	22.33	22.36	124,936	-0.73(-3.16%)
Feb 06, 2015	23.68	23.68	22.89	23.09	105,558	-0.39(-1.66%)
Feb 05, 2015	23.86	24.23	22.93	23.48	100,202	-0.32(-1.34%)
Feb 04, 2015	23.52	23.83	23.50	23.80	77,208	+0.07(+0.29%)
Feb 03, 2015	23.53	24.35	23.30	23.73	73,134	+0.45(+1.93%)
Feb 02, 2015	22.67	23.30	22.42	23.28	61,417	+0.76(+3.37%)
Jan 30, 2015	22.31	22.94	22.31	22.52	112,713	+0.00(+0.00%)
Jan 29, 2015	22.75	23.05	22.22	22.52	91,490	+0.00(+0.00%)
Jan 28, 2015	23.36	23.55	22.50	22.52	101,026	-0.80(-3.43%)
Jan 27, 2015	23.93	24.06	23.28	23.32	80,912	-0.77(-3.20%)
Jan 26, 2015	23.47	24.15	23.35	24.09	83,307	+0.54(+2.29%)
Jan 23, 2015	22.82	23.77	22.53	23.55	183,908	+0.86(+3.79%)
Jan 22, 2015	22.00	22.73	21.82	22.69	284,147	+1.46(+6.88%)
Jan 21, 2015	21.72	21.88	21.07	21.23	107,126	-0.49(-2.26%)
Jan 20, 2015	21.85	21.99	21.62	21.72	142,616	-0.18(-0.82%)
Jan 16, 2015	21.11	21.95	21.11	21.90	92,139	+0.74(+3.50%)
Jan 15, 2015	21.16	21.36	20.91	21.16	86,962	+0.17(+0.81%)
Jan 14, 2015	20.76	21.21	20.50	20.99	94,263	+0.12(+0.57%)
Jan 13, 2015	20.46	20.91	20.45	20.87	126,793	+0.62(+3.06%)
Jan 12, 2015	20.28	20.32	19.59	20.25	60,655	-0.12(-0.59%)
Jan 09, 2015	20.38	20.62	20.19	20.37	73,696	-0.07(-0.34%)
Jan 08, 2015	20.48	20.83	20.20	20.44	269,516	+0.24(+1.19%)
Jan 07, 2015	20.31	20.53	19.78	20.20	80,923	-0.08(-0.39%)
Jan 06, 2015	21.13	21.26	20.05	20.28	186,212	-0.61(-2.92%)
Jan 05, 2015	21.49	21.49	20.58	20.89	144,687	-0.59(-2.75%)
Jan 02, 2015	21.32	21.58	20.79	21.48	71,341	+0.33(+1.56%)
Dec 31, 2014	21.21	21.15	21.15	21.15	73,600	-0.10(-0.47%)
Dec 30, 2014	21.24	21.37	21.02	21.25	67,250	+0.01(+0.05%)
Dec 29, 2014	21.20	21.70	21.18	21.24	60,633	-0.05(-0.23%)
Dec 26, 2014	21.00	21.38	20.77	21.29	86,879	+0.16(+0.76%)
Dec 24, 2014	21.75	21.13	21.13	21.13	52,200	-0.76(-3.47%)
Dec 23, 2014	21.65	22.01	21.22	21.89	77,755	+0.40(+1.86%)
Dec 22, 2014	21.93	22.03	20.85	21.49	133,789	-0.42(-1.92%)
Dec 19, 2014	21.20	22.24	21.12	21.91	385,663	+0.70(+3.30%)
Dec 18, 2014	21.34	21.45	21.07	21.21	146,464	+0.07(+0.33%)
Dec 17, 2014	20.45	21.36	20.37	21.14	152,817	+0.74(+3.63%)
Dec 16, 2014	20.56	21.00	20.35	20.40	406,157	-0.16(-0.78%)
Dec 15, 2014	20.16	20.65	20.04	20.56	223,398	+0.46(+2.29%)
Dec 12, 2014	19.67	20.38	19.67	20.10	144,717	-0.05(-0.25%)
Dec 11, 2014	20.11	20.79	20.10	20.15	147,844	+0.07(+0.35%)
Dec 10, 2014	21.02	21.02	19.85	20.08	147,276	-1.10(-5.19%)
Dec 09, 2014	20.17	21.24	20.11	21.18	110,700	+0.80(+3.93%)
Dec 08, 2014	21.33	21.37	20.34	20.38	83,980	-1.14(-5.30%)
Dec 05, 2014	21.62	21.81	21.43	21.52	96,722	-0.14(-0.65%)
Dec 04, 2014	21.58	21.85	21.42	21.66	117,297	+0.00(+0.00%)
Dec 03, 2014	21.01	21.83	20.89	21.66	108,563	+0.60(+2.85%)
Dec 02, 2014	20.79	21.66	20.78	21.06	175,279	+0.26(+1.25%)
Dec 01, 2014	20.88	21.04	19.96	20.80	152,600	-0.25(-1.19%)
Nov 28, 2014	23.48	23.48	21.05	21.05	217,495	-2.41(-10.27%)
Nov 26, 2014	23.77	23.46	23.46	23.46	90,200	-0.38(-1.59%)
Nov 25, 2014	24.29	24.41	23.82	23.84	51,050	-0.38(-1.57%)
Nov 24, 2014	23.90	24.29	23.77	24.22	120,432	+0.32(+1.34%)
Nov 21, 2014	24.25	24.25	23.67	23.90	104,092	-0.08(-0.33%)
Nov 20, 2014	23.58	24.06	23.37	23.98	129,547	+0.35(+1.48%)
Nov 19, 2014	24.84	24.92	23.61	23.63	152,906	-1.29(-5.18%)
Nov 18, 2014	24.64	24.96	24.63	24.92	83,391	+0.27(+1.10%)
Nov 17, 2014	24.99	25.03	24.59	24.65	71,264	-0.39(-1.56%)
Nov 14, 2014	25.15	25.33	24.91	25.04	76,113	-0.05(-0.20%)
Nov 13, 2014	25.37	25.37	24.86	25.09	142,434	-0.19(-0.75%)
Nov 12, 2014	24.43	25.39	24.43	25.28	311,994	+0.84(+3.44%)
Nov 11, 2014	24.44	24.58	24.28	24.44	276,559	-0.09(-0.37%)
Nov 10, 2014	24.28	24.64	24.13	24.53	188,078	+0.26(+1.07%)
Nov 07, 2014	23.75	24.28	23.66	24.27	164,843	+0.53(+2.23%)
Nov 06, 2014	23.10	23.85	22.91	23.74	358,168	+1.24(+5.51%)
Nov 05, 2014	22.96	22.96	21.07	22.50	306,667	-1.20(-5.06%)
Nov 04, 2014	23.80	24.13	23.54	23.70	176,738	-0.08(-0.34%)
Nov 03, 2014	23.48	24.33	23.43	23.78	206,329	+0.39(+1.67%)
Oct 31, 2014	23.66	23.73	22.96	23.39	144,523	+0.11(+0.47%)
Oct 30, 2014	22.62	23.61	22.62	23.28	97,414	+0.52(+2.28%)
Oct 29, 2014	22.57	22.82	22.57	22.76	60,618	+0.26(+1.16%)
Oct 28, 2014	21.77	22.50	21.75	22.50	141,738	+0.84(+3.88%)
Oct 27, 2014	21.46	21.72	21.68	21.66	103,617	-0.02(-0.09%)
Oct 24, 2014	21.70	21.82	21.36	21.68	64,028	+0.07(+0.32%)
Oct 23, 2014	21.42	21.72	21.42	21.61	185,346	+0.21(+0.98%)
Oct 22, 2014	21.30	21.72	21.30	21.40	91,819	+0.15(+0.71%)
Oct 21, 2014	20.81	21.34	20.81	21.25	411,348	+0.45(+2.16%)
Oct 20, 2014	20.92	21.12	20.78	20.80	128,480	-0.27(-1.28%)
Oct 17, 2014	21.53	21.55	21.01	21.07	173,590	-0.19(-0.89%)
Oct 16, 2014	20.84	21.52	20.64	21.26	119,776	+0.21(+1.00%)
Oct 15, 2014	20.43	21.14	19.53	21.05	220,381	+0.17(+0.81%)
Oct 14, 2014	20.94	21.22	20.80	20.88	148,860	+0.01(+0.05%)
Oct 13, 2014	20.84	21.21	20.75	20.87	94,891	-0.01(-0.05%)
Oct 10, 2014	20.99	21.40	20.79	20.88	78,474	-0.25(-1.18%)
Oct 09, 2014	22.05	22.05	21.09	21.13	103,690	-0.99(-4.48%)
Oct 08, 2014	22.07	22.15	21.17	22.12	93,197	-0.03(-0.14%)
Oct 07, 2014	22.10	22.31	22.03	22.15	104,688	+0.05(+0.23%)
Oct 06, 2014	21.98	22.20	21.80	22.10	117,519	+0.11(+0.50%)
Oct 03, 2014	21.98	22.56	21.76	21.99	89,848	+0.25(+1.15%)
Oct 02, 2014	21.41	21.85	21.08	21.74	210,967	+0.32(+1.49%)
Oct 01, 2014	21.66	21.87	21.37	21.42	154,501	-0.33(-1.52%)
Sep 30, 2014	22.23	22.24	21.75	21.75	108,218	-0.51(-2.29%)
Sep 29, 2014	22.67	22.81	22.17	22.26	73,432	-0.57(-2.50%)
Sep 26, 2014	22.61	23.05	22.61	22.83	235,684	+0.28(+1.24%)
Sep 25, 2014	22.66	22.79	22.18	22.55	70,884	-0.15(-0.66%)
Sep 24, 2014	22.86	22.86	22.44	22.70	52,021	-0.06(-0.26%)
Sep 23, 2014	23.01	23.09	22.73	22.76	68,470	-0.35(-1.51%)
Sep 22, 2014	23.38	23.38	23.00	23.11	59,631	-0.31(-1.32%)
Sep 19, 2014	23.92	24.15	23.27	23.42	156,764	-0.50(-2.09%)
Sep 18, 2014	24.02	24.10	23.79	23.92	35,227	-0.08(-0.33%)
Sep 17, 2014	23.96	24.41	23.96	24.00	72,770	+0.01(+0.04%)
Sep 16, 2014	24.20	24.20	23.83	23.99	91,294	-0.33(-1.36%)
Sep 15, 2014	24.67	24.68	24.23	24.32	57,264	-0.41(-1.66%)
Sep 12, 2014	24.67	24.82	24.32	24.73	70,305	+0.10(+0.41%)
Sep 11, 2014	24.78	24.86	24.31	24.63	119,758	-0.30(-1.20%)
Sep 10, 2014	24.95	24.95	24.68	24.93	37,344	-0.07(-0.28%)
Sep 09, 2014	25.27	25.27	24.87	25.00	49,183	-0.34(-1.34%)
Sep 08, 2014	25.23	25.70	25.23	25.34	93,072	+0.08(+0.32%)
Sep 05, 2014	25.47	25.54	24.80	25.26	270,060	-0.34(-1.33%)
Sep 04, 2014	25.71	25.60	25.51	25.60	69,894	+0.00(+0.00%)
Sep 03, 2014	25.72	25.85	25.49	25.60	96,675	+0.04(+0.16%)
Sep 02, 2014	25.71	25.73	25.44	25.56	83,858	-0.05(-0.20%)
Aug 29, 2014	25.74	25.61	25.61	25.61	106,300	-0.15(-0.58%)
Aug 28, 2014	25.82	25.90	25.69	25.76	53,466	-0.19(-0.73%)
Aug 27, 2014	25.86	26.22	25.83	25.95	54,642	+0.09(+0.35%)
Aug 26, 2014	25.81	25.99	25.69	25.86	79,666	+0.06(+0.23%)
Aug 25, 2014	26.01	26.09	25.57	25.80	59,957	-0.01(-0.04%)
Aug 22, 2014	25.85	26.06	25.74	25.81	62,057	-0.08(-0.31%)
Aug 21, 2014	26.01	26.11	25.69	25.89	150,951	-0.16(-0.61%)
Aug 20, 2014	26.51	26.51	25.96	26.05	81,562	-0.47(-1.77%)
Aug 19, 2014	26.83	26.92	26.46	26.52	52,710	-0.27(-1.01%)
Aug 18, 2014	26.70	26.90	26.64	26.79	50,088	+0.35(+1.32%)
Aug 15, 2014	27.10	27.27	26.42	26.44	122,696	-0.42(-1.56%)
Aug 14, 2014	26.00	26.98	26.00	26.86	107,723	+1.09(+4.23%)
Aug 13, 2014	25.71	26.01	25.69	25.77	68,869	+0.10(+0.39%)
Aug 12, 2014	25.75	25.78	25.44	25.67	157,648	-0.19(-0.73%)
Aug 11, 2014	25.69	26.27	25.69	25.86	138,685	+0.19(+0.74%)
Aug 08, 2014	25.56	25.83	25.52	25.67	287,443	+0.10(+0.39%)
Aug 07, 2014	25.50	25.60	25.12	25.57	196,718	+0.07(+0.27%)
Aug 06, 2014	25.85	25.85	25.01	25.50	258,412	-0.41(-1.58%)
Aug 05, 2014	25.86	26.29	25.75	25.91	112,506	-0.09(-0.35%)
Aug 04, 2014	26.58	26.58	25.88	26.00	134,785	-0.55(-2.07%)
Aug 01, 2014	26.79	27.02	26.35	26.55	93,086	-0.25(-0.93%)
Jul 31, 2014	27.66	27.67	26.80	26.80	194,693	-1.10(-3.94%)
Jul 30, 2014	28.11	28.23	27.59	27.90	88,092	-0.10(-0.36%)
Jul 29, 2014	28.22	28.38	27.85	28.00	118,690	-0.24(-0.85%)
Jul 28, 2014	28.07	28.33	27.83	28.24	183,022	+0.09(+0.32%)
Jul 25, 2014	27.97	28.26	27.78	28.15	193,369	-0.01(-0.04%)
Jul 24, 2014	28.36	28.55	27.91	28.16	167,353	-0.20(-0.71%)
Jul 23, 2014	28.41	28.57	28.19	28.36	135,108	-0.08(-0.28%)
Jul 22, 2014	28.38	28.54	27.96	28.44	222,828	+0.13(+0.46%)
Jul 21, 2014	28.11	28.46	27.78	28.31	62,464	-0.05(-0.18%)
Jul 18, 2014	28.23	28.62	28.02	28.36	66,364	+0.05(+0.18%)
Jul 17, 2014	28.16	28.53	28.11	28.31	79,955	-0.11(-0.39%)
Jul 16, 2014	28.84	28.99	28.35	28.42	39,355	-0.37(-1.29%)
Jul 15, 2014	29.04	29.12	28.50	28.79	45,646	-0.26(-0.90%)
Jul 14, 2014	29.38	29.38	28.98	29.05	35,897	-0.09(-0.31%)
Jul 11, 2014	29.41	29.68	29.01	29.14	114,979	-0.37(-1.25%)
Jul 10, 2014	29.28	29.70	29.28	29.51	82,461	-0.22(-0.74%)
Jul 09, 2014	29.75	29.96	29.50	29.73	85,068	+0.14(+0.47%)
Jul 08, 2014	29.29	29.70	29.12	29.59	131,607	+0.23(+0.78%)
Jul 07, 2014	29.40	29.66	29.05	29.36	108,955	+0.04(+0.14%)
Jul 03, 2014	29.07	29.32	29.32	29.32	52,800	+0.35(+1.21%)
Jul 02, 2014	29.03	29.32	28.93	28.97	70,491	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.