Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.10	17.03	15.96	16.90	147,225	+0.75(+4.64%)
Aug 28, 2015	15.24	16.25	15.24	16.15	166,109	+0.82(+5.35%)
Aug 27, 2015	14.88	15.55	14.80	15.33	142,344	+0.68(+4.64%)
Aug 26, 2015	15.34	15.39	14.27	14.65	272,698	-0.38(-2.53%)
Aug 25, 2015	16.30	16.30	15.03	15.03	55,976	-0.91(-5.71%)
Aug 24, 2015	15.28	16.38	15.28	15.94	168,875	-0.25(-1.54%)
Aug 21, 2015	16.19	16.62	16.13	16.19	84,068	-0.45(-2.70%)
Aug 20, 2015	17.80	17.90	16.11	16.64	130,355	-1.32(-7.35%)
Aug 19, 2015	18.14	18.32	17.02	17.96	225,927	-0.23(-1.26%)
Aug 18, 2015	18.23	18.46	17.88	18.19	77,066	-0.10(-0.55%)
Aug 17, 2015	18.22	18.51	18.01	18.29	41,807	+0.09(+0.49%)
Aug 14, 2015	17.91	18.28	17.77	18.20	53,963	+0.25(+1.39%)
Aug 13, 2015	18.40	18.51	17.81	17.95	75,806	-0.34(-1.86%)
Aug 12, 2015	18.12	18.46	17.86	18.29	52,714	-0.13(-0.71%)
Aug 11, 2015	18.25	18.64	18.02	18.42	51,078	+0.03(+0.16%)
Aug 10, 2015	17.82	18.46	17.81	18.39	89,543	+0.56(+3.14%)
Aug 07, 2015	17.73	18.19	17.55	17.83	136,527	-0.07(-0.39%)
Aug 06, 2015	17.58	18.15	17.56	17.90	133,274	+0.30(+1.70%)
Aug 05, 2015	17.25	19.13	16.93	17.60	251,064	+1.62(+10.14%)
Aug 04, 2015	16.09	16.16	15.49	15.98	224,571	-0.07(-0.44%)
Aug 03, 2015	16.70	16.80	15.94	16.05	209,285	-0.88(-5.20%)
Jul 31, 2015	17.58	17.76	16.82	16.93	249,698	-0.68(-3.86%)
Jul 30, 2015	17.44	17.78	17.31	17.61	53,574	+0.08(+0.46%)
Jul 29, 2015	17.34	17.94	17.26	17.53	91,617	+0.17(+0.98%)
Jul 28, 2015	17.07	17.39	16.74	17.36	83,264	+0.33(+1.94%)
Jul 27, 2015	16.92	17.26	16.79	17.03	112,424	-0.04(-0.23%)
Jul 24, 2015	17.68	17.68	16.99	17.07	96,432	-0.69(-3.89%)
Jul 23, 2015	17.95	18.08	17.33	17.76	79,028	-0.21(-1.17%)
Jul 22, 2015	18.28	18.46	17.86	17.97	101,304	-0.47(-2.55%)
Jul 21, 2015	18.51	18.88	18.26	18.44	85,767	-0.03(-0.16%)
Jul 20, 2015	18.90	18.90	18.24	18.47	102,711	-0.46(-2.43%)
Jul 17, 2015	19.15	19.18	18.88	18.93	58,383	-0.15(-0.79%)
Jul 16, 2015	19.25	19.37	19.06	19.08	51,385	-0.09(-0.47%)
Jul 15, 2015	19.32	19.35	19.01	19.17	78,218	-0.27(-1.39%)
Jul 14, 2015	19.55	19.59	19.33	19.44	81,310	-0.16(-0.82%)
Jul 13, 2015	19.44	19.84	19.44	19.60	87,272	+0.13(+0.67%)
Jul 10, 2015	19.73	19.97	19.34	19.47	38,302	-0.14(-0.71%)
Jul 09, 2015	19.88	20.12	19.40	19.61	115,083	+0.01(+0.05%)
Jul 08, 2015	20.07	20.07	19.44	19.60	152,468	-0.61(-3.02%)
Jul 07, 2015	20.13	20.43	19.44	20.21	129,455	+0.02(+0.10%)
Jul 06, 2015	19.99	20.24	19.70	20.19	84,356	+0.03(+0.15%)
Jul 02, 2015	20.17	20.16	20.16	20.16	50,300	+0.02(+0.10%)
Jul 01, 2015	20.59	20.59	19.66	20.14	139,292	-0.34(-1.66%)
Jun 30, 2015	20.58	20.60	20.11	20.48	203,469	+0.14(+0.69%)
Jun 29, 2015	20.50	20.84	20.31	20.34	89,291	-0.36(-1.74%)
Jun 26, 2015	20.76	20.76	20.19	20.70	253,363	-0.10(-0.48%)
Jun 25, 2015	20.43	20.88	20.16	20.80	89,851	+0.35(+1.71%)
Jun 24, 2015	19.76	20.49	19.76	20.45	73,993	+0.56(+2.82%)
Jun 23, 2015	19.77	19.92	19.58	19.89	35,090	+0.16(+0.81%)
Jun 22, 2015	19.51	19.83	19.37	19.73	87,770	+0.33(+1.70%)
Jun 19, 2015	19.34	19.49	19.05	19.40	164,332	-0.01(-0.05%)
Jun 18, 2015	19.88	19.88	19.12	19.41	98,586	-0.41(-2.07%)
Jun 17, 2015	20.08	20.15	19.76	19.82	55,907	-0.18(-0.90%)
Jun 16, 2015	19.81	20.04	19.65	20.00	115,919	+0.05(+0.25%)
Jun 15, 2015	20.03	20.06	19.31	19.95	93,086	-0.10(-0.50%)
Jun 12, 2015	20.07	20.26	19.76	20.05	47,606	-0.05(-0.25%)
Jun 11, 2015	20.40	20.49	19.87	20.10	57,167	-0.33(-1.62%)
Jun 10, 2015	20.43	20.89	20.41	20.43	59,635	+0.24(+1.19%)
Jun 09, 2015	19.96	20.28	19.96	20.19	47,503	+0.26(+1.30%)
Jun 08, 2015	20.44	20.49	19.89	19.93	41,262	-0.48(-2.35%)
Jun 05, 2015	19.95	21.04	19.95	20.41	85,529	+0.32(+1.59%)
Jun 04, 2015	20.84	20.84	19.61	20.09	141,399	-0.99(-4.70%)
Jun 03, 2015	21.15	21.55	20.78	21.08	82,463	-0.14(-0.66%)
Jun 02, 2015	20.64	21.45	20.64	21.22	106,719	+0.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.