Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.91	12.12	11.46	11.54	76,300	-0.31(-2.62%)
Mar 28, 2019	11.74	11.88	11.43	11.85	54,423	+0.11(+0.94%)
Mar 27, 2019	11.56	11.83	11.41	11.74	41,220	+0.12(+1.03%)
Mar 26, 2019	11.63	11.90	11.46	11.62	48,892	+0.07(+0.61%)
Mar 25, 2019	11.38	11.66	11.15	11.55	77,792	+0.15(+1.32%)
Mar 22, 2019	12.02	12.17	11.26	11.40	154,900	-0.80(-6.56%)
Mar 21, 2019	11.61	12.43	11.61	12.20	104,165	+0.54(+4.63%)
Mar 20, 2019	11.41	11.92	11.40	11.66	67,724	+0.22(+1.92%)
Mar 19, 2019	11.63	11.70	11.34	11.44	97,057	-0.12(-1.04%)
Mar 18, 2019	11.12	11.74	10.80	11.56	84,384	+0.44(+3.96%)
Mar 15, 2019	11.06	11.32	10.90	11.12	357,700	+0.16(+1.46%)
Mar 14, 2019	10.80	11.07	10.77	10.96	92,799	+0.11(+1.01%)
Mar 13, 2019	10.60	10.95	10.44	10.85	171,432	+0.25(+2.36%)
Mar 12, 2019	10.44	11.08	10.34	10.60	92,075	+0.16(+1.53%)
Mar 11, 2019	10.20	10.49	10.13	10.44	89,349	+0.24(+2.35%)
Mar 08, 2019	10.34	10.50	9.755	10.20	118,400	-0.10(-0.97%)
Mar 07, 2019	10.32	10.39	10.07	10.30	43,698	+0.05(+0.49%)
Mar 06, 2019	11.23	11.23	10.03	10.25	77,483	-1.08(-9.53%)
Mar 05, 2019	11.39	11.46	11.08	11.33	49,068	-0.06(-0.53%)
Mar 04, 2019	11.59	11.74	11.34	11.39	63,665	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.