Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.080	9.790	9.080	9.640	193,456	+0.69(+7.71%)
Apr 29, 2019	8.950	9.040	8.640	8.950	50,514	-0.01(-0.11%)
Apr 26, 2019	9.030	9.180	8.810	8.960	78,700	-0.06(-0.67%)
Apr 25, 2019	9.440	9.440	9.010	9.020	88,959	-0.50(-5.25%)
Apr 24, 2019	9.110	9.650	9.090	9.520	286,481	+0.70(+7.94%)
Apr 23, 2019	8.450	8.950	8.450	8.820	180,369	+0.39(+4.63%)
Apr 22, 2019	8.950	8.950	8.270	8.430	175,552	-0.49(-5.49%)
Apr 18, 2019	9.240	9.285	8.568	8.920	199,500	-0.29(-3.15%)
Apr 17, 2019	9.710	9.720	9.200	9.210	143,318	-0.49(-5.05%)
Apr 16, 2019	10.15	10.15	9.630	9.700	247,957	-0.34(-3.39%)
Apr 15, 2019	10.00	10.33	9.900	10.04	251,338	+0.21(+2.14%)
Apr 12, 2019	12.42	12.42	9.550	9.830	570,000	-2.40(-19.62%)
Apr 11, 2019	12.27	12.40	12.17	12.23	33,224	-0.03(-0.24%)
Apr 10, 2019	11.89	12.40	11.85	12.26	65,219	+0.41(+3.46%)
Apr 09, 2019	11.87	12.10	11.67	11.85	218,470	-0.05(-0.42%)
Apr 08, 2019	11.89	12.17	11.87	11.90	52,176	-0.02(-0.17%)
Apr 05, 2019	11.76	12.02	11.76	11.92	18,900	+0.24(+2.05%)
Apr 04, 2019	11.68	11.71	11.44	11.68	20,576	+0.02(+0.17%)
Apr 03, 2019	11.89	11.97	11.58	11.66	34,662	-0.14(-1.19%)
Apr 02, 2019	11.64	11.83	11.40	11.80	63,535	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.