Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.27	10.27	10.05	10.13	65,786	-0.10(-0.98%)
Jan 30, 2018	10.19	10.30	10.19	10.23	40,415	-0.08(-0.78%)
Jan 29, 2018	10.49	10.50	10.27	10.31	48,510	-0.24(-2.27%)
Jan 26, 2018	10.78	10.94	10.48	10.55	33,047	-0.16(-1.49%)
Jan 25, 2018	11.24	11.42	10.64	10.71	50,047	-0.43(-3.86%)
Jan 24, 2018	10.58	11.33	10.58	11.14	127,850	+0.54(+5.09%)
Jan 23, 2018	10.45	10.76	10.31	10.60	108,317	+0.17(+1.63%)
Jan 22, 2018	10.21	10.70	10.21	10.43	141,473	+0.07(+0.68%)
Jan 19, 2018	10.44	10.62	10.25	10.36	77,340	-0.21(-1.99%)
Jan 18, 2018	10.91	10.91	10.52	10.57	30,350	-0.38(-3.47%)
Jan 17, 2018	11.24	11.35	10.87	10.95	50,537	-0.23(-2.06%)
Jan 16, 2018	11.67	11.82	11.14	11.18	60,843	-0.41(-3.54%)
Jan 12, 2018		11.59	11.59	11.59	0	-0.07(-0.60%)
Jan 11, 2018	11.22	11.87	11.22	11.66	54,022	+0.46(+4.11%)
Jan 10, 2018	10.95	11.28	10.95	11.20	19,681	+0.19(+1.73%)
Jan 09, 2018	11.17	11.27	10.96	11.01	45,540	-0.19(-1.70%)
Jan 08, 2018	11.38	11.38	11.05	11.20	29,315	-0.22(-1.93%)
Jan 05, 2018	11.50	11.62	11.26	11.42	40,885	+0.01(+0.09%)
Jan 04, 2018	10.94	11.42	10.90	11.41	42,977	+0.51(+4.68%)
Jan 03, 2018	10.89	11.09	10.87	10.90	33,255	+0.06(+0.55%)
Jan 02, 2018	10.80	11.29	10.80	10.84	81,111	+0.09(+0.84%)
Dec 29, 2017		10.75	10.75	10.75	0	+0.03(+0.28%)
Dec 28, 2017	10.69	10.80	10.56	10.72	60,907	+0.03(+0.28%)
Dec 27, 2017	10.63	10.81	10.61	10.69	28,062	+0.02(+0.19%)
Dec 26, 2017	10.99	10.99	10.62	10.67	32,481	-0.27(-2.47%)
Dec 22, 2017	10.66	11.16	10.52	10.94	33,407	+0.24(+2.24%)
Dec 21, 2017	10.43	10.88	10.25	10.70	41,402	+0.31(+2.98%)
Dec 20, 2017	10.36	10.76	10.35	10.39	39,890	+0.11(+1.07%)
Dec 19, 2017	10.81	10.92	10.21	10.28	55,415	-0.53(-4.90%)
Dec 18, 2017	9.890	10.82	9.890	10.81	49,952	+1.04(+10.64%)
Dec 15, 2017	9.710	9.830	9.610	9.770	453,176	+0.08(+0.83%)
Dec 14, 2017	9.560	9.910	9.500	9.690	86,001	+0.08(+0.83%)
Dec 13, 2017	9.520	9.850	9.440	9.610	49,645	+0.12(+1.26%)
Dec 12, 2017	9.560	9.710	9.385	9.490	103,711	-0.01(-0.11%)
Dec 11, 2017	10.05	10.22	9.470	9.500	122,566	-0.52(-5.19%)
Dec 08, 2017	10.09	10.42	9.910	10.02	72,521	+0.00(+0.00%)
Dec 07, 2017	10.07	10.28	9.980		40,361	+0.00(+0.00%)
Dec 06, 2017	9.950	10.12	9.850	10.05	65,303	+0.03(+0.30%)
Dec 05, 2017	9.700	10.29	9.490	10.02	91,812	+0.23(+2.35%)
Dec 04, 2017	10.25	10.91	9.610	9.790	316,128	-0.46(-4.49%)
Dec 01, 2017	11.15	11.33	10.17	10.25	109,840	-0.79(-7.16%)
Nov 30, 2017	11.41	11.62	11.01	11.04	221,843	-0.22(-1.95%)
Nov 29, 2017	11.17	11.50	10.93	11.26	73,732	+0.05(+0.45%)
Nov 28, 2017	10.68	11.32	10.60	11.21	138,261	+0.53(+4.96%)
Nov 27, 2017	10.92	11.04	10.54	10.68	87,697	-0.24(-2.20%)
Nov 24, 2017	10.94	11.01	10.74	10.92	18,977	+0.05(+0.46%)
Nov 22, 2017	11.02	11.23	10.74	10.87	44,512	-0.08(-0.73%)
Nov 21, 2017	10.82	11.05	10.60	10.95	177,765	+0.21(+1.96%)
Nov 20, 2017	10.32	10.74	10.06	10.74	35,883	+0.43(+4.17%)
Nov 17, 2017	10.03	10.41	9.830	10.31	83,195	+0.28(+2.79%)
Nov 16, 2017	10.64	10.64	9.900	10.03	60,178	-0.60(-5.64%)
Nov 15, 2017	10.14	10.84	10.10	10.63	51,837	+0.33(+3.20%)
Nov 14, 2017	10.60	10.72	10.24	10.30	46,147	-0.39(-3.65%)
Nov 13, 2017	11.00	11.00	10.61	10.69	41,986	-0.36(-3.26%)
Nov 10, 2017	11.00	11.64	11.00	11.05	70,201	-0.25(-2.21%)
Nov 09, 2017	10.91	11.36	10.66	11.30	292,808	+1.03(+10.03%)
Nov 08, 2017	10.40	10.40	10.06	10.27	42,611	-0.23(-2.19%)
Nov 07, 2017	11.28	11.28	10.42	10.50	31,726	-0.76(-6.75%)
Nov 06, 2017	11.28	11.35	11.16	11.26	32,066	+0.21(+1.90%)
Nov 03, 2017	11.46	11.70	10.87	11.05	57,850	+0.30(+2.79%)
Nov 02, 2017		11.09	10.56	10.75	58,585	-0.11(-1.01%)
Nov 01, 2017	10.84	11.15	10.60	10.86	68,476	+0.10(+0.93%)
Oct 31, 2017	10.21	10.84	10.21	10.76	58,445	+0.51(+4.98%)
Oct 30, 2017	9.970	10.30	9.860	10.25	57,480	+0.12(+1.18%)
Oct 27, 2017	9.720	10.27	9.530	10.13	41,784	+0.37(+3.79%)
Oct 26, 2017	9.830	9.840	9.580	9.760	46,828	-0.05(-0.51%)
Oct 25, 2017	9.620	9.900	9.540	9.810	31,421	+0.19(+1.98%)
Oct 24, 2017	9.620	9.790	9.470	9.620	41,098	+0.05(+0.52%)
Oct 23, 2017	9.550	9.630	9.350	9.570	41,002	+0.04(+0.42%)
Oct 20, 2017	9.440	9.580	9.240	9.530	65,072	+0.20(+2.14%)
Oct 19, 2017	9.750	9.800	9.230	9.330	96,061	-0.54(-5.47%)
Oct 18, 2017	10.07	10.11	9.800	9.870	31,946	-0.14(-1.40%)
Oct 17, 2017	10.36	10.50	9.980	10.01	26,343	-0.41(-3.93%)
Oct 16, 2017	10.65	10.80	10.40	10.42	27,050	-0.13(-1.23%)
Oct 13, 2017	10.88	10.88	10.54	10.55	43,273	-0.16(-1.49%)
Oct 12, 2017	11.15	11.15	10.69	10.71	60,877	-0.53(-4.72%)
Oct 11, 2017	11.23	11.37	11.16	11.24	55,887	+0.06(+0.54%)
Oct 10, 2017	11.47	11.62	11.14	11.18	52,712	-0.14(-1.24%)
Oct 09, 2017	11.13	11.38	11.13	11.32	61,873	+0.27(+2.44%)
Oct 06, 2017	11.06	11.11	11.00	11.05	56,743	-0.15(-1.34%)
Oct 05, 2017	11.28	11.32	11.09	11.20	55,161	-0.05(-0.44%)
Oct 04, 2017	11.72	11.72	11.12	11.25	67,555	-0.44(-3.76%)
Oct 03, 2017	11.44	11.74	11.44	11.69	44,162	+0.24(+2.10%)
Oct 02, 2017	11.06	11.51	11.06	11.45	58,033	+0.26(+2.32%)
Sep 29, 2017	11.36	11.36	11.01	11.19	82,580	-0.23(-2.01%)
Sep 28, 2017	11.44	11.52	11.23	11.42	49,929	+0.00(+0.00%)
Sep 27, 2017	11.09	11.42	11.00	11.42	86,468	+0.34(+3.07%)
Sep 26, 2017	11.08	11.23	11.00	11.08	54,234	-0.03(-0.27%)
Sep 25, 2017	10.82	11.21	10.82	11.11	133,380	+0.29(+2.68%)
Sep 22, 2017	10.86	11.01	10.77	10.82	43,098	-0.06(-0.55%)
Sep 21, 2017	11.19	11.19	10.79	10.88	55,382	-0.28(-2.51%)
Sep 20, 2017	10.75	11.30	10.75	11.16	54,802	+0.44(+4.10%)
Sep 19, 2017	10.78	10.78	10.53	10.72	53,116	+0.06(+0.56%)
Sep 18, 2017	10.51	10.74	10.51	10.66	41,681	+0.18(+1.72%)
Sep 15, 2017	10.48	10.66	10.40	10.48	119,094	+0.05(+0.48%)
Sep 14, 2017	10.44	10.81	10.35	10.43	36,664	+0.05(+0.48%)
Sep 13, 2017	10.20	10.49	10.05	10.38	78,402	+0.20(+1.96%)
Sep 12, 2017	10.07	10.47	10.07	10.18	56,853	+0.11(+1.09%)
Sep 11, 2017	9.920	10.17	9.920	10.07	48,862	+0.15(+1.51%)
Sep 08, 2017	10.21	10.34	9.780	9.920	59,618	-0.36(-3.50%)
Sep 07, 2017	10.27	10.46	10.02	10.28	56,933	-0.03(-0.29%)
Sep 06, 2017	10.05	10.41	10.02	10.31	42,701	+0.28(+2.79%)
Sep 05, 2017	9.030	10.04	9.020	10.03	89,817	+1.07(+11.94%)
Sep 01, 2017	8.810	9.040	8.610	8.960	92,751	+0.15(+1.70%)
Aug 31, 2017	9.020	9.130	8.730	8.810	39,273	-0.15(-1.67%)
Aug 30, 2017	9.380	9.400	8.720	8.960	36,736	-0.44(-4.68%)
Aug 29, 2017	8.980	9.480	8.900	9.400	44,503	+0.36(+3.98%)
Aug 28, 2017	9.190	9.310	8.640	9.040	67,518	-0.18(-1.95%)
Aug 25, 2017	8.770	9.300	8.680	9.220	28,120	+0.47(+5.37%)
Aug 24, 2017	8.810	8.910	8.670	8.750	16,447	-0.12(-1.35%)
Aug 23, 2017	8.540	8.910	8.540	8.870	27,747	+0.28(+3.26%)
Aug 22, 2017	8.260	8.633	8.260	8.590	30,975	+0.24(+2.87%)
Aug 21, 2017	8.330	8.430	8.130	8.350	83,639	-0.02(-0.24%)
Aug 18, 2017	8.170	8.400	8.100	8.370	81,097	+0.06(+0.72%)
Aug 17, 2017	8.200	8.430	8.160	8.310	62,173	+0.02(+0.24%)
Aug 16, 2017	8.460	8.540	8.200	8.290	61,206	-0.13(-1.54%)
Aug 15, 2017	8.470	8.540	8.310	8.420	47,624	-0.10(-1.17%)
Aug 14, 2017	8.500	8.680	8.410	8.520	73,386	+0.06(+0.71%)
Aug 11, 2017	8.600	8.930	8.374	8.460	118,224	-0.45(-5.05%)
Aug 10, 2017	8.830	9.080	8.695	8.910	78,107	+0.02(+0.22%)
Aug 09, 2017	9.000	9.270	8.740	8.890	157,779	+0.32(+3.73%)
Aug 08, 2017	8.630	8.740	8.480	8.570	33,655	-0.06(-0.70%)
Aug 07, 2017	9.170	9.170	8.600	8.630	101,691	-0.61(-6.60%)
Aug 04, 2017	8.920	9.270	8.820	9.240	47,907	+0.33(+3.70%)
Aug 03, 2017	8.920	8.975	8.780	8.910	31,555	+0.00(+0.00%)
Aug 02, 2017	8.760	8.920	8.740	8.910	54,944	+0.11(+1.25%)
Aug 01, 2017	8.810	8.890	8.700	8.800	47,678	+0.04(+0.46%)
Jul 31, 2017	9.390	9.390	8.740	8.760	112,037	-0.77(-8.08%)
Jul 28, 2017	9.050	9.570	8.940	9.530	47,809	+0.40(+4.38%)
Jul 27, 2017	9.170	9.210	8.970	9.130	46,873	+0.00(+0.00%)
Jul 26, 2017	9.450	9.450	9.080	9.130	21,180	-0.24(-2.56%)
Jul 25, 2017	9.460	9.853	9.340	9.370	54,335	+0.08(+0.86%)
Jul 24, 2017	9.810	9.810	9.258	9.290	44,877	-0.47(-4.82%)
Jul 21, 2017	10.26	10.50	9.610	9.760	112,630	-0.32(-3.17%)
Jul 20, 2017		10.99	9.990	10.08	48,869	-0.04(-0.40%)
Jul 19, 2017	9.570	10.13	9.510	10.12	48,509	+0.56(+5.86%)
Jul 18, 2017	9.490	9.590	9.330	9.560	95,711	+0.14(+1.49%)
Jul 17, 2017	9.530	9.630	9.260	9.420	81,103	-0.10(-1.05%)
Jul 14, 2017	9.460	9.700	9.280	9.520	36,268	+0.08(+0.85%)
Jul 13, 2017	9.210	9.475	9.110	9.440	34,599	+0.24(+2.61%)
Jul 12, 2017	9.250	9.440	9.140	9.200	68,937	+0.08(+0.88%)
Jul 11, 2017	8.860	9.200	8.615	9.120	84,111	+0.25(+2.82%)
Jul 10, 2017	9.190	9.290	8.790	8.870	73,361	-0.43(-4.62%)
Jul 07, 2017	9.240	9.330	9.040	9.300	21,349	+0.00(+0.00%)
Jul 06, 2017	9.220	9.500	9.090	9.300	65,368	+0.08(+0.87%)
Jul 05, 2017	9.900	9.900	8.960	9.220	57,345	-0.81(-8.08%)
Jul 03, 2017	9.520	10.19	9.520	10.03	42,370	+0.57(+6.03%)
Jun 30, 2017	9.550	9.650	9.295	9.460	52,981	-0.04(-0.42%)
Jun 29, 2017	9.370	9.750	9.250	9.500	111,461	+0.19(+2.04%)
Jun 28, 2017	8.710	9.330	8.700	9.310	73,148	+0.60(+6.89%)
Jun 27, 2017	8.500	8.940	8.500	8.710	58,586	+0.27(+3.20%)
Jun 26, 2017	8.430	8.500	8.230	8.440	50,909	+0.05(+0.60%)
Jun 23, 2017	8.430	8.430	8.240	8.390	159,412	+0.00(+0.00%)
Jun 22, 2017	8.130	8.480	8.020	8.390	64,324	+0.31(+3.84%)
Jun 21, 2017	8.400	8.410	8.000	8.080	114,865	-0.33(-3.92%)
Jun 20, 2017	8.400	8.540	8.320	8.410	74,107	-0.21(-2.44%)
Jun 19, 2017	8.860	8.865	8.450	8.620	57,321	-0.18(-2.05%)
Jun 16, 2017	8.500	8.930	8.500	8.800	135,489	-0.06(-0.68%)
Jun 15, 2017	9.000	9.165	8.750	8.860	58,664	-0.27(-2.96%)
Jun 14, 2017	9.210	9.210	8.820	9.130	60,166	-0.16(-1.72%)
Jun 13, 2017	9.310	9.520	9.180	9.290	31,641	-0.01(-0.11%)
Jun 12, 2017	9.650	9.890	9.160	9.300	76,535	-0.17(-1.80%)
Jun 09, 2017	9.010	9.520	8.794	9.470	83,454	+0.61(+6.88%)
Jun 08, 2017	8.550	9.040	8.550	8.860	46,094	+0.26(+3.02%)
Jun 07, 2017	8.830	9.010	8.480	8.600	71,193	-0.29(-3.26%)
Jun 06, 2017	8.660	9.080	8.520	8.890	60,368	+0.18(+2.07%)
Jun 05, 2017	8.640	8.910	8.640	8.710	117,511	+0.02(+0.23%)
Jun 02, 2017	8.710	8.910	8.610	8.690	137,816	-0.09(-1.03%)
Jun 01, 2017	8.410	8.810	8.300	8.780	99,522	+0.37(+4.40%)
May 31, 2017	8.570	8.670	8.340	8.410	116,298	-0.21(-2.44%)
May 30, 2017	9.060	9.060	8.590	8.620	95,952	-0.52(-5.69%)
May 26, 2017	9.080	9.170	8.980	9.140	82,294	+0.02(+0.22%)
May 25, 2017	9.660	9.700	8.990	9.120	116,798	-0.56(-5.79%)
May 24, 2017	9.860	10.03	9.420	9.680	107,629	-0.19(-1.93%)
May 23, 2017	9.890	9.990	9.640	9.870	150,414	+0.06(+0.61%)
May 22, 2017	10.18	10.29	9.800	9.810	129,095	-0.32(-3.16%)
May 19, 2017	10.10	10.31	9.911	10.13	70,803	+0.02(+0.20%)
May 18, 2017	10.02	10.29	9.880	10.11	176,496	-0.06(-0.59%)
May 17, 2017	10.52	10.37	10.13	10.17	80,352	-0.35(-3.33%)
May 16, 2017	10.70	10.70	10.19	10.52	91,160	-0.07(-0.66%)
May 15, 2017	10.80	10.86	10.53	10.59	113,119	-0.01(-0.09%)
May 12, 2017	10.71	10.74	10.54	10.60	45,827	-0.14(-1.30%)
May 11, 2017	10.89	10.90	10.55	10.74	49,509	-0.16(-1.47%)
May 10, 2017	10.59	11.02	10.55	10.90	57,389	+0.35(+3.32%)
May 09, 2017	10.69	10.73	10.34	10.55	91,933	-0.07(-0.66%)
May 08, 2017	11.40	11.40	10.61	10.62	120,995	-0.78(-6.84%)
May 05, 2017	11.84	11.93	11.31	11.40	117,814	-0.38(-3.23%)
May 04, 2017	12.00	12.17	11.59	11.78	104,191	-0.24(-2.00%)
May 03, 2017	12.52	12.54	12.02	12.02	107,249	-0.62(-4.91%)
May 02, 2017	12.42	12.71	12.29	12.64	87,465	+0.32(+2.60%)
May 01, 2017	12.78	12.78	12.21	12.32	73,365	-0.39(-3.07%)
Apr 28, 2017	13.37	13.41	12.69	12.71	60,131	-0.62(-4.65%)
Apr 27, 2017	13.63	13.63	12.95	13.33	42,365	-0.31(-2.27%)
Apr 26, 2017	13.09	13.83	13.09	13.64	49,354	+0.42(+3.18%)
Apr 25, 2017	12.86	13.30	12.85	13.22	64,775	+0.45(+3.52%)
Apr 24, 2017	13.26	13.26	12.75	12.77	62,583	-0.27(-2.07%)
Apr 21, 2017	13.02	13.17	12.61	13.04	38,407	-0.13(-0.99%)
Apr 20, 2017	12.98	13.28	12.79	13.17	59,610	+0.23(+1.78%)
Apr 19, 2017	12.80	13.14	12.76	12.94	36,520	+0.18(+1.41%)
Apr 18, 2017	12.68	12.80	12.19	12.76	50,581	-0.07(-0.55%)
Apr 17, 2017	13.11	13.11	12.70	12.83	23,648	-0.26(-1.99%)
Apr 13, 2017	13.29	13.44	13.06	13.09	49,455	-0.21(-1.58%)
Apr 12, 2017	13.30	13.46	13.16	13.30	65,551	-0.16(-1.19%)
Apr 11, 2017	13.15	13.57	13.03	13.46	68,519	+0.32(+2.44%)
Apr 10, 2017	13.16	13.39	12.87	13.14	68,412	+0.05(+0.38%)
Apr 07, 2017	13.00	13.44	12.97	13.09	49,083	-0.05(-0.38%)
Apr 06, 2017	12.69	13.20	12.33	13.14	48,062	+0.56(+4.45%)
Apr 05, 2017	12.90	13.12	12.50	12.58	99,788	-0.20(-1.56%)
Apr 04, 2017	12.76	12.96	12.58	12.78	66,114	+0.02(+0.16%)
Apr 03, 2017	13.24	13.45	12.69	12.76	94,122	-0.50(-3.77%)
Mar 31, 2017	13.19	13.66	13.17	13.26	151,356	-0.02(-0.15%)
Mar 30, 2017	12.82	13.37	12.77	13.28	101,003	+0.57(+4.48%)
Mar 29, 2017	11.82	12.78	11.82	12.71	85,256	+0.80(+6.72%)
Mar 28, 2017	11.51	12.04	11.44	11.91	177,682	+0.38(+3.30%)
Mar 27, 2017	11.52	12.05	11.07	11.53	105,122	-0.17(-1.45%)
Mar 24, 2017	12.11	12.13	11.43	11.70	183,275	-0.37(-3.07%)
Mar 23, 2017	11.60	12.30	11.46	12.07	140,622	+0.45(+3.87%)
Mar 22, 2017	11.69	11.94	11.44	11.62	82,656	-0.12(-1.02%)
Mar 21, 2017	11.93	11.98	11.43	11.74	109,132	-0.11(-0.93%)
Mar 20, 2017	12.10	12.24	11.53	11.85	84,825	-0.38(-3.11%)
Mar 17, 2017	12.01	12.35	11.50	12.23	230,137	+0.31(+2.60%)
Mar 16, 2017	12.15	12.43	11.86	11.92	55,106	-0.16(-1.32%)
Mar 15, 2017	11.75	12.24	11.47	12.08	86,713	+0.32(+2.72%)
Mar 14, 2017	11.65	11.82	11.15	11.76	40,348	+0.02(+0.17%)
Mar 13, 2017		11.94	11.59	11.74	82,067	+0.07(+0.60%)
Mar 10, 2017	11.66	11.84	11.37	11.67	110,035	+0.09(+0.78%)
Mar 09, 2017	12.73	12.73	11.44	11.58	127,766	-1.10(-8.68%)
Mar 08, 2017	13.30	13.30	12.62	12.68	44,122	-0.49(-3.72%)
Mar 07, 2017	13.34	13.38	13.10	13.17	47,919	-0.09(-0.68%)
Mar 06, 2017	13.55	13.72	13.11	13.26	56,431	-0.30(-2.21%)
Mar 03, 2017	13.99	14.31	13.54	13.56	66,843	-0.51(-3.62%)
Mar 02, 2017	14.30	14.39	13.96	14.07	40,694	-0.36(-2.49%)
Mar 01, 2017	14.05	14.58	13.93	14.43	70,534	+0.65(+4.72%)
Feb 28, 2017	14.30	14.45	13.66	13.78	151,910	-0.66(-4.57%)
Feb 27, 2017	13.92	14.58	13.64	14.44	117,433	+0.44(+3.14%)
Feb 24, 2017	14.27	14.28	13.77	14.00	72,409	-0.48(-3.31%)
Feb 23, 2017	14.78	14.78	14.06	14.48	77,392	-0.03(-0.21%)
Feb 22, 2017	14.46	14.80	14.07	14.51	40,540	-0.10(-0.68%)
Feb 21, 2017	14.95	14.95	14.53	14.61	32,862	-0.19(-1.28%)
Feb 17, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Feb 16, 2017	15.17	15.17	14.56	14.75	54,781	-0.39(-2.58%)
Feb 15, 2017	15.27	15.28	14.93	15.14	59,516	+0.08(+0.53%)
Feb 14, 2017	14.98	15.22	14.39	15.06	59,115	+0.14(+0.94%)
Feb 13, 2017	14.73	15.11	14.73	14.92	61,921	+0.11(+0.74%)
Feb 10, 2017	14.71	15.14	14.60	14.81	59,056	+0.19(+1.30%)
Feb 09, 2017	14.02	14.76	13.93	14.62	104,385	+0.69(+4.95%)
Feb 08, 2017	14.23	14.23	13.77	13.93	157,160	-0.34(-2.38%)
Feb 07, 2017	15.01	15.01	14.26	14.27	120,485	-0.95(-6.24%)
Feb 06, 2017	15.60	15.60	15.09	15.22	88,269	-0.33(-2.12%)
Feb 03, 2017	15.32	16.02	15.11	15.55	107,285	+0.31(+2.03%)
Feb 02, 2017	15.76	15.76	15.14	15.24	58,385	-0.49(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.