Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.86	11.50	11.79	192,647	+0.33(+2.88%)
Nov 27, 2015	11.39	11.51	11.32	11.46	21,837	+0.03(+0.26%)
Nov 25, 2015	11.60	11.43	11.43	11.43	91,500	-0.17(-1.47%)
Nov 24, 2015	11.48	11.67	11.41	11.60	117,998	+0.16(+1.40%)
Nov 23, 2015	11.25	11.53	11.16	11.44	69,089	+0.22(+1.96%)
Nov 20, 2015	11.19	11.29	10.99	11.22	83,272	+0.08(+0.72%)
Nov 19, 2015	11.21	11.30	10.98	11.14	205,483	-0.14(-1.24%)
Nov 18, 2015	11.19	11.43	11.03	11.28	90,741	+0.10(+0.89%)
Nov 17, 2015	11.56	11.61	11.15	11.18	199,207	-0.25(-2.19%)
Nov 16, 2015	11.45	11.67	11.04	11.43	134,249	+0.00(+0.00%)
Nov 13, 2015	11.37	11.60	11.24	11.43	134,009	+0.02(+0.18%)
Nov 12, 2015	10.95	11.54	10.94	11.41	193,065	+0.25(+2.24%)
Nov 11, 2015	11.69	11.69	11.11	11.16	175,460	-0.52(-4.45%)
Nov 10, 2015	11.68	11.79	11.55	11.68	120,044	-0.11(-0.93%)
Nov 09, 2015	11.64	12.04	11.52	11.79	226,197	+0.18(+1.55%)
Nov 06, 2015	11.68	11.68	11.25	11.61	353,458	-0.26(-2.19%)
Nov 05, 2015	12.60	12.63	11.83	11.87	323,131	-1.74(-12.78%)
Nov 04, 2015	13.64	13.78	13.00	13.61	102,297	-0.07(-0.51%)
Nov 03, 2015	13.79	14.02	13.50	13.68	94,984	-0.02(-0.15%)
Nov 02, 2015	13.88	14.11	13.58	13.70	99,557	-0.21(-1.51%)
Oct 30, 2015	14.32	14.35	13.71	13.91	247,823	-0.41(-2.86%)
Oct 29, 2015	13.96	14.45	13.84	14.32	139,600	+0.35(+2.51%)
Oct 28, 2015	13.50	14.01	13.26	13.97	302,401	+0.63(+4.72%)
Oct 27, 2015	13.76	13.76	12.87	13.34	199,681	-0.44(-3.19%)
Oct 26, 2015	14.70	14.70	13.55	13.78	120,309	-1.03(-6.95%)
Oct 23, 2015	14.60	15.17	14.44	14.81	135,203	+0.13(+0.89%)
Oct 22, 2015	16.84	16.84	14.24	14.68	605,199	-2.89(-16.45%)
Oct 21, 2015	18.07	18.24	17.51	17.57	101,080	-0.40(-2.23%)
Oct 20, 2015	17.45	18.04	17.34	17.97	181,277	+0.44(+2.51%)
Oct 19, 2015	18.09	18.09	17.48	17.53	71,658	-0.73(-4.00%)
Oct 16, 2015	18.31	18.31	17.69	18.26	160,868	+0.01(+0.05%)
Oct 15, 2015	17.80	18.26	17.36	18.25	78,465	+0.51(+2.87%)
Oct 14, 2015	18.04	18.17	17.59	17.74	95,409	-0.36(-1.99%)
Oct 13, 2015	17.93	18.49	17.83	18.10	159,183	+0.08(+0.44%)
Oct 12, 2015	18.12	18.20	17.86	18.02	206,725	-0.12(-0.66%)
Oct 09, 2015	17.84	18.34	17.77	18.14	288,025	+0.35(+1.97%)
Oct 08, 2015	16.98	17.80	16.91	17.79	116,078	+0.73(+4.28%)
Oct 07, 2015	16.61	17.18	16.53	17.06	260,045	+0.65(+3.96%)
Oct 06, 2015	16.02	16.65	15.89	16.41	134,417	+0.39(+2.43%)
Oct 05, 2015	15.30	16.10	15.23	16.02	80,547	+0.81(+5.33%)
Oct 02, 2015	14.53	15.25	14.17	15.21	145,948	+0.54(+3.68%)
Oct 01, 2015	15.07	15.22	14.48	14.67	185,835	-0.30(-2.00%)
Sep 30, 2015	14.62	15.23	14.21	14.97	627,853	+0.45(+3.10%)
Sep 29, 2015	15.10	15.24	14.42	14.52	329,665	-0.55(-3.65%)
Sep 28, 2015	16.08	16.09	15.04	15.07	161,758	-1.17(-7.20%)
Sep 25, 2015	16.24	16.44	15.76	16.24	249,226	+0.10(+0.62%)
Sep 24, 2015	16.24	16.25	15.77	16.14	139,193	-0.27(-1.65%)
Sep 23, 2015	16.90	17.41	16.21	16.41	397,682	-0.29(-1.74%)
Sep 22, 2015	16.46	17.29	16.43	16.70	301,886	+0.11(+0.66%)
Sep 21, 2015	16.67	16.94	16.52	16.59	71,312	+0.07(+0.42%)
Sep 18, 2015	16.56	16.95	16.36	16.52	350,919	-0.29(-1.73%)
Sep 17, 2015	17.04	17.33	16.72	16.81	566,567	-0.30(-1.75%)
Sep 16, 2015	16.58	17.25	16.58	17.11	456,246	+0.58(+3.51%)
Sep 15, 2015	15.92	16.79	15.92	16.53	105,621	+0.92(+5.89%)
Sep 14, 2015	15.61	15.78	15.52	15.61	87,749	-0.14(-0.89%)
Sep 11, 2015	15.54	15.83	15.39	15.75	146,340	+0.02(+0.13%)
Sep 10, 2015	15.80	15.84	15.36	15.73	125,952	+0.04(+0.25%)
Sep 09, 2015	16.14	16.29	15.57	15.69	123,238	-0.52(-3.21%)
Sep 08, 2015	16.02	16.55	15.99	16.21	93,061	+0.28(+1.76%)
Sep 04, 2015	16.16	15.93	15.93	15.93	195,300	-0.35(-2.15%)
Sep 03, 2015	16.47	16.59	16.23	16.28	146,214	-0.22(-1.33%)
Sep 02, 2015	16.54	16.54	15.81	16.50	108,678	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.