Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
10.90
11.97
10.90
11.71
223,483
+1.18(+11.21%)
Nov 29, 2016
10.77
11.02
10.44
10.53
58,208
-0.46(-4.19%)
Nov 28, 2016
11.47
11.47
10.22
10.99
81,939
-0.35(-3.09%)
Nov 25, 2016
12.24
12.24
11.21
11.34
36,773
-1.13(-9.06%)
Nov 23, 2016
12.47
12.47
12.47
0
+0.62(+5.23%)
Nov 22, 2016
10.91
11.85
10.91
11.85
45,757
+0.73(+6.56%)
Nov 21, 2016
10.68
11.14
10.61
11.12
53,766
+0.58(+5.50%)
Nov 18, 2016
10.56
10.58
10.41
10.54
77,537
+0.05(+0.48%)
Nov 17, 2016
10.93
11.07
10.43
10.49
41,186
-0.44(-4.03%)
Nov 16, 2016
10.76
10.97
10.26
10.93
74,743
+0.17(+1.58%)
Nov 15, 2016
10.63
10.92
10.43
10.76
66,882
+0.16(+1.51%)
Nov 14, 2016
10.39
11.03
10.37
10.60
100,204
+0.14(+1.34%)
Nov 11, 2016
9.680
10.46
9.670
10.46
135,385
+0.70(+7.17%)
Nov 10, 2016
9.260
9.930
9.250
9.760
84,359
+0.50(+5.40%)
Nov 09, 2016
8.380
9.350
8.380
9.260
68,329
+0.70(+8.18%)
Nov 08, 2016
8.350
8.670
8.230
8.560
53,470
+0.16(+1.90%)
Nov 07, 2016
8.030
8.540
8.030
8.400
50,135
+0.40(+5.00%)
Nov 04, 2016
7.490
8.040
7.490
8.000
50,058
+0.48(+6.38%)
Nov 03, 2016
7.510
7.605
7.400
7.520
34,844
+0.06(+0.80%)
Nov 02, 2016
7.580
7.830
7.460
7.460
153,411
+0.04(+0.54%)
Nov 01, 2016
7.570
7.620
7.250
7.420
50,631
-0.13(-1.72%)
Oct 31, 2016
7.630
7.690
7.220
7.550
75,709
-0.15(-1.95%)
Oct 28, 2016
8.020
8.140
7.630
7.700
35,216
-0.41(-5.06%)
Oct 27, 2016
8.200
8.230
7.990
8.110
20,139
-0.02(-0.25%)
Oct 26, 2016
8.110
8.340
8.000
8.130
29,422
-0.09(-1.09%)
Oct 25, 2016
8.420
8.599
8.200
8.220
29,355
-0.23(-2.72%)
Oct 24, 2016
8.530
8.750
8.220
8.450
61,705
-0.06(-0.71%)
Oct 21, 2016
8.400
8.740
8.300
8.510
54,461
-0.05(-0.58%)
Oct 20, 2016
8.660
8.840
8.500
8.560
69,851
-0.18(-2.06%)
Oct 19, 2016
8.370
8.780
8.370
8.740
70,421
+0.54(+6.59%)
Oct 18, 2016
7.880
8.380
7.880
8.200
49,476
+0.07(+0.86%)
Oct 17, 2016
8.280
8.500
8.100
8.130
54,976
-0.12(-1.45%)
Oct 14, 2016
8.430
8.499
8.230
8.250
35,787
-0.13(-1.55%)
Oct 13, 2016
8.360
8.450
8.205
8.380
94,006
+0.02(+0.24%)
Oct 12, 2016
8.250
8.570
8.150
8.360
50,117
+0.05(+0.60%)
Oct 11, 2016
8.500
8.520
8.220
8.310
107,400
-0.11(-1.31%)
Oct 10, 2016
8.000
8.790
8.000
8.420
212,549
+0.50(+6.31%)
Oct 07, 2016
8.220
8.300
7.830
7.920
127,810
-0.25(-3.06%)
Oct 06, 2016
8.230
8.320
8.000
8.170
45,265
-0.01(-0.12%)
Oct 05, 2016
7.880
8.340
7.860
8.180
113,708
+0.38(+4.87%)
Oct 04, 2016
7.780
8.250
7.780
7.800
81,232
+0.00(+0.00%)
Oct 03, 2016
7.990
8.210
7.750
7.800
82,249
-0.25(-3.11%)
Sep 30, 2016
8.190
8.250
7.740
8.050
133,520
+0.03(+0.37%)
Sep 29, 2016
7.800
8.590
7.800
8.020
153,027
+0.22(+2.82%)
Sep 28, 2016
7.240
7.810
7.240
7.800
92,419
+0.55(+7.59%)
Sep 27, 2016
7.510
7.510
7.120
7.250
63,544
-0.34(-4.48%)
Sep 26, 2016
7.510
7.870
7.400
7.590
63,956
+0.29(+3.97%)
Sep 23, 2016
7.600
7.670
7.240
7.300
45,866
-0.29(-3.82%)
Sep 22, 2016
7.650
7.810
7.550
7.590
44,858
+0.13(+1.74%)
Sep 21, 2016
7.340
7.560
7.340
7.460
46,975
+0.23(+3.18%)
Sep 20, 2016
7.450
7.600
7.140
7.230
66,871
-0.21(-2.82%)
Sep 19, 2016
7.680
7.710
7.380
7.440
44,150
-0.14(-1.85%)
Sep 16, 2016
7.390
7.610
7.220
7.580
152,963
+0.19(+2.57%)
Sep 15, 2016
7.180
7.430
7.080
7.390
85,959
+0.29(+4.08%)
Sep 14, 2016
7.060
7.150
6.918
7.100
71,494
-0.08(-1.11%)
Sep 13, 2016
7.280
7.370
7.060
7.180
83,925
-0.19(-2.58%)
Sep 12, 2016
7.230
7.530
7.230
7.370
48,758
+0.03(+0.41%)
Sep 09, 2016
7.530
7.640
7.330
7.340
51,030
-0.32(-4.18%)
Sep 08, 2016
7.170
7.740
7.170
7.660
50,476
+0.48(+6.69%)
Sep 07, 2016
7.250
7.360
7.170
7.180
41,611
-0.07(-0.97%)
Sep 06, 2016
7.500
7.520
7.200
7.250
78,337
-0.27(-3.59%)
Sep 02, 2016
7.170
7.520
7.520
7.520
57,100
+0.29(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.