Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.75	10.75	10.75	0	+0.03(+0.28%)
Dec 28, 2017	10.69	10.80	10.56	10.72	60,907	+0.03(+0.28%)
Dec 27, 2017	10.63	10.81	10.61	10.69	28,062	+0.02(+0.19%)
Dec 26, 2017	10.99	10.99	10.62	10.67	32,481	-0.27(-2.47%)
Dec 22, 2017	10.66	11.16	10.52	10.94	33,407	+0.24(+2.24%)
Dec 21, 2017	10.43	10.88	10.25	10.70	41,402	+0.31(+2.98%)
Dec 20, 2017	10.36	10.76	10.35	10.39	39,890	+0.11(+1.07%)
Dec 19, 2017	10.81	10.92	10.21	10.28	55,415	-0.53(-4.90%)
Dec 18, 2017	9.890	10.82	9.890	10.81	49,952	+1.04(+10.64%)
Dec 15, 2017	9.710	9.830	9.610	9.770	453,176	+0.08(+0.83%)
Dec 14, 2017	9.560	9.910	9.500	9.690	86,001	+0.08(+0.83%)
Dec 13, 2017	9.520	9.850	9.440	9.610	49,645	+0.12(+1.26%)
Dec 12, 2017	9.560	9.710	9.385	9.490	103,711	-0.01(-0.11%)
Dec 11, 2017	10.05	10.22	9.470	9.500	122,566	-0.52(-5.19%)
Dec 08, 2017	10.09	10.42	9.910	10.02	72,521	+0.00(+0.00%)
Dec 07, 2017	10.07	10.28	9.980		40,361	+0.00(+0.00%)
Dec 06, 2017	9.950	10.12	9.850	10.05	65,303	+0.03(+0.30%)
Dec 05, 2017	9.700	10.29	9.490	10.02	91,812	+0.23(+2.35%)
Dec 04, 2017	10.25	10.91	9.610	9.790	316,128	-0.46(-4.49%)
Dec 01, 2017	11.15	11.33	10.17	10.25	109,840	-0.79(-7.16%)
Nov 30, 2017	11.41	11.62	11.01	11.04	221,843	-0.22(-1.95%)
Nov 29, 2017	11.17	11.50	10.93	11.26	73,732	+0.05(+0.45%)
Nov 28, 2017	10.68	11.32	10.60	11.21	138,261	+0.53(+4.96%)
Nov 27, 2017	10.92	11.04	10.54	10.68	87,697	-0.24(-2.20%)
Nov 24, 2017	10.94	11.01	10.74	10.92	18,977	+0.05(+0.46%)
Nov 22, 2017	11.02	11.23	10.74	10.87	44,512	-0.08(-0.73%)
Nov 21, 2017	10.82	11.05	10.60	10.95	177,765	+0.21(+1.96%)
Nov 20, 2017	10.32	10.74	10.06	10.74	35,883	+0.43(+4.17%)
Nov 17, 2017	10.03	10.41	9.830	10.31	83,195	+0.28(+2.79%)
Nov 16, 2017	10.64	10.64	9.900	10.03	60,178	-0.60(-5.64%)
Nov 15, 2017	10.14	10.84	10.10	10.63	51,837	+0.33(+3.20%)
Nov 14, 2017	10.60	10.72	10.24	10.30	46,147	-0.39(-3.65%)
Nov 13, 2017	11.00	11.00	10.61	10.69	41,986	-0.36(-3.26%)
Nov 10, 2017	11.00	11.64	11.00	11.05	70,201	-0.25(-2.21%)
Nov 09, 2017	10.91	11.36	10.66	11.30	292,808	+1.03(+10.03%)
Nov 08, 2017	10.40	10.40	10.06	10.27	42,611	-0.23(-2.19%)
Nov 07, 2017	11.28	11.28	10.42	10.50	31,726	-0.76(-6.75%)
Nov 06, 2017	11.28	11.35	11.16	11.26	32,066	+0.21(+1.90%)
Nov 03, 2017	11.46	11.70	10.87	11.05	57,850	+0.30(+2.79%)
Nov 02, 2017		11.09	10.56	10.75	58,585	-0.11(-1.01%)
Nov 01, 2017	10.84	11.15	10.60	10.86	68,476	+0.10(+0.93%)
Oct 31, 2017	10.21	10.84	10.21	10.76	58,445	+0.51(+4.98%)
Oct 30, 2017	9.970	10.30	9.860	10.25	57,480	+0.12(+1.18%)
Oct 27, 2017	9.720	10.27	9.530	10.13	41,784	+0.37(+3.79%)
Oct 26, 2017	9.830	9.840	9.580	9.760	46,828	-0.05(-0.51%)
Oct 25, 2017	9.620	9.900	9.540	9.810	31,421	+0.19(+1.98%)
Oct 24, 2017	9.620	9.790	9.470	9.620	41,098	+0.05(+0.52%)
Oct 23, 2017	9.550	9.630	9.350	9.570	41,002	+0.04(+0.42%)
Oct 20, 2017	9.440	9.580	9.240	9.530	65,072	+0.20(+2.14%)
Oct 19, 2017	9.750	9.800	9.230	9.330	96,061	-0.54(-5.47%)
Oct 18, 2017	10.07	10.11	9.800	9.870	31,946	-0.14(-1.40%)
Oct 17, 2017	10.36	10.50	9.980	10.01	26,343	-0.41(-3.93%)
Oct 16, 2017	10.65	10.80	10.40	10.42	27,050	-0.13(-1.23%)
Oct 13, 2017	10.88	10.88	10.54	10.55	43,273	-0.16(-1.49%)
Oct 12, 2017	11.15	11.15	10.69	10.71	60,877	-0.53(-4.72%)
Oct 11, 2017	11.23	11.37	11.16	11.24	55,887	+0.06(+0.54%)
Oct 10, 2017	11.47	11.62	11.14	11.18	52,712	-0.14(-1.24%)
Oct 09, 2017	11.13	11.38	11.13	11.32	61,873	+0.27(+2.44%)
Oct 06, 2017	11.06	11.11	11.00	11.05	56,743	-0.15(-1.34%)
Oct 05, 2017	11.28	11.32	11.09	11.20	55,161	-0.05(-0.44%)
Oct 04, 2017	11.72	11.72	11.12	11.25	67,555	-0.44(-3.76%)
Oct 03, 2017	11.44	11.74	11.44	11.69	44,162	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.