Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.780	8.950	8.720	8.780	181,888	+0.00(+0.00%)
Jul 28, 2016	8.940	8.950	8.780	8.780	39,655	-0.16(-1.79%)
Jul 27, 2016	8.890	9.070	8.800	8.940	83,090	-0.02(-0.22%)
Jul 26, 2016	8.840	9.000	8.800	8.960	69,422	+0.08(+0.90%)
Jul 25, 2016	8.950	9.020	8.810	8.880	53,801	-0.16(-1.77%)
Jul 22, 2016	9.520	9.520	9.020	9.040	45,330	-0.48(-5.04%)
Jul 21, 2016	9.660	10.01	9.490	9.520	21,303	-0.21(-2.16%)
Jul 20, 2016	9.790	9.830	9.480	9.730	59,932	-0.11(-1.12%)
Jul 19, 2016	9.690	9.870	9.665	9.840	35,942	-0.04(-0.40%)
Jul 18, 2016	9.610	9.915	9.470	9.880	44,065	+0.14(+1.44%)
Jul 15, 2016	10.18	10.18	9.730	9.740	82,409	-0.27(-2.70%)
Jul 14, 2016	10.68	10.68	9.890	10.01	67,704	-0.55(-5.21%)
Jul 13, 2016	10.18	10.57	9.840	10.56	76,283	+0.38(+3.73%)
Jul 12, 2016	9.290	10.28	9.290	10.18	129,943	+1.03(+11.26%)
Jul 11, 2016	9.430	9.440	9.150	9.150	71,417	-0.18(-1.93%)
Jul 08, 2016	8.950	9.360	8.940	9.330	142,952	+0.39(+4.36%)
Jul 07, 2016	9.290	9.580	8.710	8.940	67,553	-0.32(-3.46%)
Jul 06, 2016	9.050	9.260	8.940	9.260	50,065	+0.06(+0.65%)
Jul 05, 2016	9.570	9.570	9.110	9.200	92,964	-0.54(-5.54%)
Jul 01, 2016	9.240	9.740	9.740	9.740	44,200	+0.34(+3.62%)
Jun 30, 2016	9.190	9.410	8.990	9.400	85,930	+0.16(+1.73%)
Jun 29, 2016	9.160	9.450	9.030	9.240	66,204	+0.22(+2.44%)
Jun 28, 2016	9.210	9.260	8.920	9.020	78,875	+0.07(+0.78%)
Jun 27, 2016	9.580	9.630	8.890	8.950	105,583	-0.89(-9.04%)
Jun 24, 2016	10.22	10.38	9.710	9.840	130,672	-0.91(-8.47%)
Jun 23, 2016	10.20	10.76	10.17	10.75	52,005	+0.70(+6.97%)
Jun 22, 2016	10.06	10.32	10.00	10.05	69,866	-0.01(-0.10%)
Jun 21, 2016	10.34	10.47	9.880	10.06	80,133	-0.33(-3.18%)
Jun 20, 2016	10.46	10.66	10.29	10.39	50,462	+0.00(+0.00%)
Jun 17, 2016	10.12	10.53	10.12	10.39	166,447	+0.36(+3.59%)
Jun 16, 2016	10.31	10.31	9.850	10.03	70,881	-0.52(-4.93%)
Jun 15, 2016	10.99	11.26	10.53	10.55	49,354	-0.47(-4.26%)
Jun 14, 2016	10.92	11.26	10.89	11.02	55,420	+0.02(+0.18%)
Jun 13, 2016	10.77	11.15	10.74	11.00	117,517	+0.05(+0.46%)
Jun 10, 2016	10.91	11.12	10.82	10.95	78,451	-0.14(-1.26%)
Jun 09, 2016	11.08	11.24	10.89	11.09	56,071	-0.16(-1.42%)
Jun 08, 2016	11.28	11.58	11.24	11.25	72,365	+0.05(+0.45%)
Jun 07, 2016	10.83	11.40	10.83	11.20	69,912	+0.45(+4.19%)
Jun 06, 2016	9.840	10.88	9.840	10.75	176,003	+0.87(+8.81%)
Jun 03, 2016	9.950	10.00	9.650	9.880	85,447	-0.07(-0.70%)
Jun 02, 2016	9.870	9.960	9.650	9.950	63,109	-0.03(-0.30%)
Jun 01, 2016	9.550	10.02	9.260	9.980	81,809	+0.41(+4.28%)
May 31, 2016	9.880	10.10	9.540	9.570	356,203	-0.29(-2.94%)
May 27, 2016	9.440	9.860	9.860	9.860	60,200	+0.36(+3.79%)
May 26, 2016	9.960	9.960	9.490	9.500	76,498	-0.37(-3.75%)
May 25, 2016	9.640	9.960	9.640	9.870	70,491	+0.28(+2.92%)
May 24, 2016	9.550	9.620	9.360	9.590	77,992	+0.09(+0.95%)
May 23, 2016	9.710	9.710	9.440	9.500	80,212	-0.25(-2.56%)
May 20, 2016	9.440	9.760	9.360	9.750	120,804	+0.37(+3.94%)
May 19, 2016	9.390	9.540	9.110	9.380	133,951	-0.17(-1.78%)
May 18, 2016	9.570	9.630	9.370	9.550	106,368	-0.10(-1.04%)
May 17, 2016	9.530	9.930	9.405	9.650	102,442	+0.14(+1.47%)
May 16, 2016	9.660	9.940	9.470	9.510	95,676	+0.00(+0.00%)
May 13, 2016	9.680	9.910	9.450	9.510	145,428	-0.27(-2.76%)
May 12, 2016	10.03	10.20	9.550	9.780	151,684	-0.08(-0.81%)
May 11, 2016	9.430	9.940	9.300	9.860	182,960	+0.40(+4.23%)
May 10, 2016	9.630	9.770	9.400	9.460	180,535	-0.12(-1.25%)
May 09, 2016	9.560	9.640	9.240	9.580	220,308	-0.08(-0.83%)
May 06, 2016	9.140	9.750	9.140	9.660	182,886	+0.38(+4.09%)
May 05, 2016	9.340	9.460	9.130	9.280	90,587	+0.15(+1.64%)
May 04, 2016	8.540	9.200	8.540	9.130	172,411	-0.41(-4.30%)
May 03, 2016	9.450	9.840	9.120	9.540	191,189	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.