Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
25.92
26.07
25.51
25.76
46,491
-0.23(-0.88%)
May 30, 2013
25.99
26.05
25.66
25.99
26,882
+0.02(+0.08%)
May 29, 2013
25.08
26.28
24.73
25.97
23,662
+0.87(+3.47%)
May 28, 2013
25.20
25.44
24.97
25.10
23,076
+0.09(+0.36%)
May 24, 2013
25.46
25.61
24.82
25.01
61,100
-0.54(-2.11%)
May 23, 2013
25.24
25.61
24.74
25.55
21,821
+0.08(+0.31%)
May 22, 2013
26.25
26.35
25.15
25.47
26,718
-0.89(-3.38%)
May 21, 2013
24.82
26.40
24.82
26.36
174,280
+1.75(+7.11%)
May 20, 2013
24.67
25.18
24.40
24.61
55,571
-0.31(-1.24%)
May 17, 2013
25.31
25.45
24.66
24.92
107,742
-0.47(-1.85%)
May 16, 2013
26.55
27.72
25.30
25.39
64,020
-1.09(-4.12%)
May 15, 2013
24.89
26.74
24.82
26.48
95,995
+1.51(+6.05%)
May 13, 2013
24.71
25.16
24.54
24.97
40,523
-0.05(-0.20%)
May 10, 2013
24.80
25.02
24.80
25.02
23,187
+0.13(+0.52%)
May 09, 2013
24.76
25.07
24.50
24.89
51,618
+0.09(+0.36%)
May 08, 2013
24.99
25.00
24.37
24.80
65,817
-0.11(-0.44%)
May 07, 2013
24.34
24.95
24.34
24.91
40,911
+0.47(+1.92%)
May 06, 2013
24.24
24.50
23.97
24.44
24,342
+0.20(+0.83%)
May 03, 2013
23.56
24.63
23.48
24.24
93,732
+0.76(+3.24%)
May 02, 2013
23.34
23.74
23.34
23.48
44,709
+0.26(+1.12%)
May 01, 2013
22.80
23.49
22.72
23.22
120,943
+0.37(+1.62%)
Apr 30, 2013
22.88
22.94
22.76
22.85
78,961
+0.05(+0.22%)
Apr 29, 2013
22.82
22.90
22.66
22.80
69,226
+0.01(+0.04%)
Apr 26, 2013
22.70
22.93
22.47
22.79
208,046
+0.19(+0.84%)
Apr 25, 2013
23.18
23.18
22.45
22.60
81,546
-0.53(-2.29%)
Apr 24, 2013
23.10
23.40
22.88
23.13
46,666
+0.07(+0.30%)
Apr 23, 2013
22.79
23.10
22.79
23.06
81,746
+0.35(+1.54%)
Apr 22, 2013
23.19
23.19
22.66
22.71
178,309
-0.37(-1.60%)
Apr 19, 2013
23.19
23.19
22.69
23.08
52,899
-0.01(-0.04%)
Apr 18, 2013
23.33
23.33
23.02
23.09
58,763
-0.17(-0.73%)
Apr 17, 2013
23.19
23.53
23.09
23.26
54,135
-0.03(-0.13%)
Apr 16, 2013
23.68
24.12
23.14
23.29
155,754
-0.26(-1.10%)
Apr 15, 2013
24.67
25.09
23.44
23.55
47,183
-1.36(-5.46%)
Apr 12, 2013
25.17
25.22
24.56
24.91
181,074
-0.19(-0.76%)
Apr 11, 2013
24.00
25.10
23.91
25.10
250,791
+1.05(+4.37%)
Apr 10, 2013
22.74
24.05
22.73
24.05
139,633
+1.30(+5.71%)
Apr 09, 2013
22.28
22.94
22.25
22.75
116,112
+0.43(+1.93%)
Apr 08, 2013
21.79
22.32
21.66
22.32
102,350
+0.73(+3.38%)
Apr 05, 2013
20.91
21.71
20.86
21.59
273,769
+0.54(+2.57%)
Apr 04, 2013
21.23
21.30
20.85
21.05
105,277
-0.25(-1.17%)
Apr 03, 2013
21.30
21.57
21.11
21.30
704,275
+0.01(+0.05%)
Apr 02, 2013
21.00
21.37
20.92
21.29
491,486
+0.29(+1.38%)
Apr 01, 2013
20.99
21.01
20.90
21.00
167,989
+0.00(+0.00%)
Mar 28, 2013
20.97
21.11
20.77
21.00
1,206,894
+0.04(+0.19%)
Mar 27, 2013
20.70
21.00
20.51
20.96
94,875
+0.14(+0.67%)
Mar 26, 2013
21.00
21.04
20.77
20.82
55,353
-0.25(-1.19%)
Mar 25, 2013
20.90
21.07
20.75
21.07
338,021
+0.11(+0.52%)
Mar 22, 2013
20.70
21.00
20.63
20.96
225,340
+0.27(+1.30%)
Mar 21, 2013
20.31
20.75
20.22
20.69
83,148
+0.30(+1.47%)
Mar 20, 2013
20.54
20.54
20.05
20.39
79,276
-0.09(-0.44%)
Mar 19, 2013
20.55
20.59
20.10
20.48
41,946
-0.12(-0.58%)
Mar 18, 2013
20.22
20.60
20.05
20.60
79,554
+0.21(+1.03%)
Mar 15, 2013
20.59
20.59
20.00
20.39
373,664
-0.22(-1.07%)
Mar 14, 2013
20.40
20.62
20.24
20.61
34,640
+0.15(+0.73%)
Mar 13, 2013
20.06
20.48
19.91
20.46
76,016
+0.48(+2.40%)
Mar 12, 2013
19.99
20.18
19.73
19.98
154,659
-0.08(-0.40%)
Mar 11, 2013
20.38
20.38
19.24
20.06
89,867
-0.30(-1.47%)
Mar 08, 2013
19.50
20.37
19.26
20.36
125,831
+0.82(+4.20%)
Mar 07, 2013
19.89
19.89
18.55
19.54
375,037
-0.34(-1.71%)
Mar 06, 2013
19.92
20.18
19.84
19.88
140,485
-0.12(-0.60%)
Mar 05, 2013
19.95
20.26
19.40
20.00
198,649
+0.25(+1.27%)
Mar 04, 2013
19.89
19.97
19.35
19.75
74,370
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.