Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.48	23.48	21.05	21.05	217,495	-2.41(-10.27%)
Nov 26, 2014	23.77	23.46	23.46	23.46	90,200	-0.38(-1.59%)
Nov 25, 2014	24.29	24.41	23.82	23.84	51,050	-0.38(-1.57%)
Nov 24, 2014	23.90	24.29	23.77	24.22	120,432	+0.32(+1.34%)
Nov 21, 2014	24.25	24.25	23.67	23.90	104,092	-0.08(-0.33%)
Nov 20, 2014	23.58	24.06	23.37	23.98	129,547	+0.35(+1.48%)
Nov 19, 2014	24.84	24.92	23.61	23.63	152,906	-1.29(-5.18%)
Nov 18, 2014	24.64	24.96	24.63	24.92	83,391	+0.27(+1.10%)
Nov 17, 2014	24.99	25.03	24.59	24.65	71,264	-0.39(-1.56%)
Nov 14, 2014	25.15	25.33	24.91	25.04	76,113	-0.05(-0.20%)
Nov 13, 2014	25.37	25.37	24.86	25.09	142,434	-0.19(-0.75%)
Nov 12, 2014	24.43	25.39	24.43	25.28	311,994	+0.84(+3.44%)
Nov 11, 2014	24.44	24.58	24.28	24.44	276,559	-0.09(-0.37%)
Nov 10, 2014	24.28	24.64	24.13	24.53	188,078	+0.26(+1.07%)
Nov 07, 2014	23.75	24.28	23.66	24.27	164,843	+0.53(+2.23%)
Nov 06, 2014	23.10	23.85	22.91	23.74	358,168	+1.24(+5.51%)
Nov 05, 2014	22.96	22.96	21.07	22.50	306,667	-1.20(-5.06%)
Nov 04, 2014	23.80	24.13	23.54	23.70	176,738	-0.08(-0.34%)
Nov 03, 2014	23.48	24.33	23.43	23.78	206,329	+0.39(+1.67%)
Oct 31, 2014	23.66	23.73	22.96	23.39	144,523	+0.11(+0.47%)
Oct 30, 2014	22.62	23.61	22.62	23.28	97,414	+0.52(+2.28%)
Oct 29, 2014	22.57	22.82	22.57	22.76	60,618	+0.26(+1.16%)
Oct 28, 2014	21.77	22.50	21.75	22.50	141,738	+0.84(+3.88%)
Oct 27, 2014	21.46	21.72	21.68	21.66	103,617	-0.02(-0.09%)
Oct 24, 2014	21.70	21.82	21.36	21.68	64,028	+0.07(+0.32%)
Oct 23, 2014	21.42	21.72	21.42	21.61	185,346	+0.21(+0.98%)
Oct 22, 2014	21.30	21.72	21.30	21.40	91,819	+0.15(+0.71%)
Oct 21, 2014	20.81	21.34	20.81	21.25	411,348	+0.45(+2.16%)
Oct 20, 2014	20.92	21.12	20.78	20.80	128,480	-0.27(-1.28%)
Oct 17, 2014	21.53	21.55	21.01	21.07	173,590	-0.19(-0.89%)
Oct 16, 2014	20.84	21.52	20.64	21.26	119,776	+0.21(+1.00%)
Oct 15, 2014	20.43	21.14	19.53	21.05	220,381	+0.17(+0.81%)
Oct 14, 2014	20.94	21.22	20.80	20.88	148,860	+0.01(+0.05%)
Oct 13, 2014	20.84	21.21	20.75	20.87	94,891	-0.01(-0.05%)
Oct 10, 2014	20.99	21.40	20.79	20.88	78,474	-0.25(-1.18%)
Oct 09, 2014	22.05	22.05	21.09	21.13	103,690	-0.99(-4.48%)
Oct 08, 2014	22.07	22.15	21.17	22.12	93,197	-0.03(-0.14%)
Oct 07, 2014	22.10	22.31	22.03	22.15	104,688	+0.05(+0.23%)
Oct 06, 2014	21.98	22.20	21.80	22.10	117,519	+0.11(+0.50%)
Oct 03, 2014	21.98	22.56	21.76	21.99	89,848	+0.25(+1.15%)
Oct 02, 2014	21.41	21.85	21.08	21.74	210,967	+0.32(+1.49%)
Oct 01, 2014	21.66	21.87	21.37	21.42	154,501	-0.33(-1.52%)
Sep 30, 2014	22.23	22.24	21.75	21.75	108,218	-0.51(-2.29%)
Sep 29, 2014	22.67	22.81	22.17	22.26	73,432	-0.57(-2.50%)
Sep 26, 2014	22.61	23.05	22.61	22.83	235,684	+0.28(+1.24%)
Sep 25, 2014	22.66	22.79	22.18	22.55	70,884	-0.15(-0.66%)
Sep 24, 2014	22.86	22.86	22.44	22.70	52,021	-0.06(-0.26%)
Sep 23, 2014	23.01	23.09	22.73	22.76	68,470	-0.35(-1.51%)
Sep 22, 2014	23.38	23.38	23.00	23.11	59,631	-0.31(-1.32%)
Sep 19, 2014	23.92	24.15	23.27	23.42	156,764	-0.50(-2.09%)
Sep 18, 2014	24.02	24.10	23.79	23.92	35,227	-0.08(-0.33%)
Sep 17, 2014	23.96	24.41	23.96	24.00	72,770	+0.01(+0.04%)
Sep 16, 2014	24.20	24.20	23.83	23.99	91,294	-0.33(-1.36%)
Sep 15, 2014	24.67	24.68	24.23	24.32	57,264	-0.41(-1.66%)
Sep 12, 2014	24.67	24.82	24.32	24.73	70,305	+0.10(+0.41%)
Sep 11, 2014	24.78	24.86	24.31	24.63	119,758	-0.30(-1.20%)
Sep 10, 2014	24.95	24.95	24.68	24.93	37,344	-0.07(-0.28%)
Sep 09, 2014	25.27	25.27	24.87	25.00	49,183	-0.34(-1.34%)
Sep 08, 2014	25.23	25.70	25.23	25.34	93,072	+0.08(+0.32%)
Sep 05, 2014	25.47	25.54	24.80	25.26	270,060	-0.34(-1.33%)
Sep 04, 2014	25.71	25.60	25.51	25.60	69,894	+0.00(+0.00%)
Sep 03, 2014	25.72	25.85	25.49	25.60	96,675	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.