Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.32	14.35	13.71	13.91	247,823	-0.41(-2.86%)
Oct 29, 2015	13.96	14.45	13.84	14.32	139,600	+0.35(+2.51%)
Oct 28, 2015	13.50	14.01	13.26	13.97	302,401	+0.63(+4.72%)
Oct 27, 2015	13.76	13.76	12.87	13.34	199,681	-0.44(-3.19%)
Oct 26, 2015	14.70	14.70	13.55	13.78	120,309	-1.03(-6.95%)
Oct 23, 2015	14.60	15.17	14.44	14.81	135,203	+0.13(+0.89%)
Oct 22, 2015	16.84	16.84	14.24	14.68	605,199	-2.89(-16.45%)
Oct 21, 2015	18.07	18.24	17.51	17.57	101,080	-0.40(-2.23%)
Oct 20, 2015	17.45	18.04	17.34	17.97	181,277	+0.44(+2.51%)
Oct 19, 2015	18.09	18.09	17.48	17.53	71,658	-0.73(-4.00%)
Oct 16, 2015	18.31	18.31	17.69	18.26	160,868	+0.01(+0.05%)
Oct 15, 2015	17.80	18.26	17.36	18.25	78,465	+0.51(+2.87%)
Oct 14, 2015	18.04	18.17	17.59	17.74	95,409	-0.36(-1.99%)
Oct 13, 2015	17.93	18.49	17.83	18.10	159,183	+0.08(+0.44%)
Oct 12, 2015	18.12	18.20	17.86	18.02	206,725	-0.12(-0.66%)
Oct 09, 2015	17.84	18.34	17.77	18.14	288,025	+0.35(+1.97%)
Oct 08, 2015	16.98	17.80	16.91	17.79	116,078	+0.73(+4.28%)
Oct 07, 2015	16.61	17.18	16.53	17.06	260,045	+0.65(+3.96%)
Oct 06, 2015	16.02	16.65	15.89	16.41	134,417	+0.39(+2.43%)
Oct 05, 2015	15.30	16.10	15.23	16.02	80,547	+0.81(+5.33%)
Oct 02, 2015	14.53	15.25	14.17	15.21	145,948	+0.54(+3.68%)
Oct 01, 2015	15.07	15.22	14.48	14.67	185,835	-0.30(-2.00%)
Sep 30, 2015	14.62	15.23	14.21	14.97	627,853	+0.45(+3.10%)
Sep 29, 2015	15.10	15.24	14.42	14.52	329,665	-0.55(-3.65%)
Sep 28, 2015	16.08	16.09	15.04	15.07	161,758	-1.17(-7.20%)
Sep 25, 2015	16.24	16.44	15.76	16.24	249,226	+0.10(+0.62%)
Sep 24, 2015	16.24	16.25	15.77	16.14	139,193	-0.27(-1.65%)
Sep 23, 2015	16.90	17.41	16.21	16.41	397,682	-0.29(-1.74%)
Sep 22, 2015	16.46	17.29	16.43	16.70	301,886	+0.11(+0.66%)
Sep 21, 2015	16.67	16.94	16.52	16.59	71,312	+0.07(+0.42%)
Sep 18, 2015	16.56	16.95	16.36	16.52	350,919	-0.29(-1.73%)
Sep 17, 2015	17.04	17.33	16.72	16.81	566,567	-0.30(-1.75%)
Sep 16, 2015	16.58	17.25	16.58	17.11	456,246	+0.58(+3.51%)
Sep 15, 2015	15.92	16.79	15.92	16.53	105,621	+0.92(+5.89%)
Sep 14, 2015	15.61	15.78	15.52	15.61	87,749	-0.14(-0.89%)
Sep 11, 2015	15.54	15.83	15.39	15.75	146,340	+0.02(+0.13%)
Sep 10, 2015	15.80	15.84	15.36	15.73	125,952	+0.04(+0.25%)
Sep 09, 2015	16.14	16.29	15.57	15.69	123,238	-0.52(-3.21%)
Sep 08, 2015	16.02	16.55	15.99	16.21	93,061	+0.28(+1.76%)
Sep 04, 2015	16.16	15.93	15.93	15.93	195,300	-0.35(-2.15%)
Sep 03, 2015	16.47	16.59	16.23	16.28	146,214	-0.22(-1.33%)
Sep 02, 2015	16.54	16.54	15.81	16.50	108,678	+0.21(+1.29%)
Sep 01, 2015	16.58	17.00	16.15	16.29	105,563	-0.61(-3.61%)
Aug 31, 2015	16.10	17.03	15.96	16.90	147,225	+0.75(+4.64%)
Aug 28, 2015	15.24	16.25	15.24	16.15	166,109	+0.82(+5.35%)
Aug 27, 2015	14.88	15.55	14.80	15.33	142,344	+0.68(+4.64%)
Aug 26, 2015	15.34	15.39	14.27	14.65	272,698	-0.38(-2.53%)
Aug 25, 2015	16.30	16.30	15.03	15.03	55,976	-0.91(-5.71%)
Aug 24, 2015	15.28	16.38	15.28	15.94	168,875	-0.25(-1.54%)
Aug 21, 2015	16.19	16.62	16.13	16.19	84,068	-0.45(-2.70%)
Aug 20, 2015	17.80	17.90	16.11	16.64	130,355	-1.32(-7.35%)
Aug 19, 2015	18.14	18.32	17.02	17.96	225,927	-0.23(-1.26%)
Aug 18, 2015	18.23	18.46	17.88	18.19	77,066	-0.10(-0.55%)
Aug 17, 2015	18.22	18.51	18.01	18.29	41,807	+0.09(+0.49%)
Aug 14, 2015	17.91	18.28	17.77	18.20	53,963	+0.25(+1.39%)
Aug 13, 2015	18.40	18.51	17.81	17.95	75,806	-0.34(-1.86%)
Aug 12, 2015	18.12	18.46	17.86	18.29	52,714	-0.13(-0.71%)
Aug 11, 2015	18.25	18.64	18.02	18.42	51,078	+0.03(+0.16%)
Aug 10, 2015	17.82	18.46	17.81	18.39	89,543	+0.56(+3.14%)
Aug 07, 2015	17.73	18.19	17.55	17.83	136,527	-0.07(-0.39%)
Aug 06, 2015	17.58	18.15	17.56	17.90	133,274	+0.30(+1.70%)
Aug 05, 2015	17.25	19.13	16.93	17.60	251,064	+1.62(+10.14%)
Aug 04, 2015	16.09	16.16	15.49	15.98	224,571	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.