Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.190
8.250
7.740
8.050
133,520
+0.03(+0.37%)
Sep 29, 2016
7.800
8.590
7.800
8.020
153,027
+0.22(+2.82%)
Sep 28, 2016
7.240
7.810
7.240
7.800
92,419
+0.55(+7.59%)
Sep 27, 2016
7.510
7.510
7.120
7.250
63,544
-0.34(-4.48%)
Sep 26, 2016
7.510
7.870
7.400
7.590
63,956
+0.29(+3.97%)
Sep 23, 2016
7.600
7.670
7.240
7.300
45,866
-0.29(-3.82%)
Sep 22, 2016
7.650
7.810
7.550
7.590
44,858
+0.13(+1.74%)
Sep 21, 2016
7.340
7.560
7.340
7.460
46,975
+0.23(+3.18%)
Sep 20, 2016
7.450
7.600
7.140
7.230
66,871
-0.21(-2.82%)
Sep 19, 2016
7.680
7.710
7.380
7.440
44,150
-0.14(-1.85%)
Sep 16, 2016
7.390
7.610
7.220
7.580
152,963
+0.19(+2.57%)
Sep 15, 2016
7.180
7.430
7.080
7.390
85,959
+0.29(+4.08%)
Sep 14, 2016
7.060
7.150
6.918
7.100
71,494
-0.08(-1.11%)
Sep 13, 2016
7.280
7.370
7.060
7.180
83,925
-0.19(-2.58%)
Sep 12, 2016
7.230
7.530
7.230
7.370
48,758
+0.03(+0.41%)
Sep 09, 2016
7.530
7.640
7.330
7.340
51,030
-0.32(-4.18%)
Sep 08, 2016
7.170
7.740
7.170
7.660
50,476
+0.48(+6.69%)
Sep 07, 2016
7.250
7.360
7.170
7.180
41,611
-0.07(-0.97%)
Sep 06, 2016
7.500
7.520
7.200
7.250
78,337
-0.27(-3.59%)
Sep 02, 2016
7.170
7.520
7.520
7.520
57,100
+0.29(+4.01%)
Sep 01, 2016
7.220
7.320
7.030
7.230
70,670
-0.06(-0.82%)
Aug 31, 2016
7.430
7.530
7.110
7.290
119,157
-0.14(-1.88%)
Aug 30, 2016
7.600
7.650
7.380
7.430
34,075
-0.14(-1.85%)
Aug 29, 2016
7.430
7.750
7.330
7.570
76,198
+0.11(+1.47%)
Aug 26, 2016
7.550
7.710
7.380
7.460
57,858
-0.10(-1.32%)
Aug 25, 2016
7.520
7.740
7.500
7.560
47,545
-0.01(-0.13%)
Aug 24, 2016
7.690
7.810
7.510
7.570
34,700
-0.18(-2.32%)
Aug 23, 2016
7.440
7.880
7.440
7.750
39,046
+0.29(+3.89%)
Aug 22, 2016
7.400
7.500
7.250
7.460
90,417
-0.01(-0.13%)
Aug 19, 2016
7.550
7.610
7.380
7.470
62,709
-0.09(-1.19%)
Aug 18, 2016
7.340
7.740
7.340
7.560
37,608
+0.20(+2.72%)
Aug 17, 2016
7.570
7.570
7.180
7.360
47,541
-0.25(-3.29%)
Aug 16, 2016
7.640
7.680
7.420
7.610
69,123
-0.03(-0.39%)
Aug 15, 2016
7.720
7.890
7.630
7.640
52,116
-0.01(-0.13%)
Aug 12, 2016
7.650
7.800
7.540
7.650
68,528
-0.03(-0.39%)
Aug 11, 2016
7.630
7.820
7.540
7.680
116,818
+0.10(+1.32%)
Aug 10, 2016
7.940
7.960
7.510
7.580
50,033
-0.36(-4.53%)
Aug 09, 2016
8.550
8.550
7.800
7.940
73,031
-0.62(-7.24%)
Aug 08, 2016
8.210
8.740
8.170
8.560
102,943
+0.46(+5.68%)
Aug 05, 2016
8.390
8.390
8.080
8.100
115,483
-0.29(-3.46%)
Aug 04, 2016
8.330
8.500
8.250
8.390
56,294
+0.13(+1.57%)
Aug 03, 2016
8.620
8.710
7.560
8.260
159,855
+0.39(+4.96%)
Aug 02, 2016
8.360
8.380
7.810
7.870
136,249
-0.43(-5.18%)
Aug 01, 2016
8.790
8.810
8.250
8.300
97,415
-0.48(-5.47%)
Jul 29, 2016
8.780
8.950
8.720
8.780
181,888
+0.00(+0.00%)
Jul 28, 2016
8.940
8.950
8.780
8.780
39,655
-0.16(-1.79%)
Jul 27, 2016
8.890
9.070
8.800
8.940
83,090
-0.02(-0.22%)
Jul 26, 2016
8.840
9.000
8.800
8.960
69,422
+0.08(+0.90%)
Jul 25, 2016
8.950
9.020
8.810
8.880
53,801
-0.16(-1.77%)
Jul 22, 2016
9.520
9.520
9.020
9.040
45,330
-0.48(-5.04%)
Jul 21, 2016
9.660
10.01
9.490
9.520
21,303
-0.21(-2.16%)
Jul 20, 2016
9.790
9.830
9.480
9.730
59,932
-0.11(-1.12%)
Jul 19, 2016
9.690
9.870
9.665
9.840
35,942
-0.04(-0.40%)
Jul 18, 2016
9.610
9.915
9.470
9.880
44,065
+0.14(+1.44%)
Jul 15, 2016
10.18
10.18
9.730
9.740
82,409
-0.27(-2.70%)
Jul 14, 2016
10.68
10.68
9.890
10.01
67,704
-0.55(-5.21%)
Jul 13, 2016
10.18
10.57
9.840
10.56
76,283
+0.38(+3.73%)
Jul 12, 2016
9.290
10.28
9.290
10.18
129,943
+1.03(+11.26%)
Jul 11, 2016
9.430
9.440
9.150
9.150
71,417
-0.18(-1.93%)
Jul 08, 2016
8.950
9.360
8.940
9.330
142,952
+0.39(+4.36%)
Jul 07, 2016
9.290
9.580
8.710
8.940
67,553
-0.32(-3.46%)
Jul 06, 2016
9.050
9.260
8.940
9.260
50,065
+0.06(+0.65%)
Jul 05, 2016
9.570
9.570
9.110
9.200
92,964
-0.54(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.