Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.66	27.67	26.80	26.80	194,693	-1.10(-3.94%)
Jul 30, 2014	28.11	28.23	27.59	27.90	88,092	-0.10(-0.36%)
Jul 29, 2014	28.22	28.38	27.85	28.00	118,690	-0.24(-0.85%)
Jul 28, 2014	28.07	28.33	27.83	28.24	183,022	+0.09(+0.32%)
Jul 25, 2014	27.97	28.26	27.78	28.15	193,369	-0.01(-0.04%)
Jul 24, 2014	28.36	28.55	27.91	28.16	167,353	-0.20(-0.71%)
Jul 23, 2014	28.41	28.57	28.19	28.36	135,108	-0.08(-0.28%)
Jul 22, 2014	28.38	28.54	27.96	28.44	222,828	+0.13(+0.46%)
Jul 21, 2014	28.11	28.46	27.78	28.31	62,464	-0.05(-0.18%)
Jul 18, 2014	28.23	28.62	28.02	28.36	66,364	+0.05(+0.18%)
Jul 17, 2014	28.16	28.53	28.11	28.31	79,955	-0.11(-0.39%)
Jul 16, 2014	28.84	28.99	28.35	28.42	39,355	-0.37(-1.29%)
Jul 15, 2014	29.04	29.12	28.50	28.79	45,646	-0.26(-0.90%)
Jul 14, 2014	29.38	29.38	28.98	29.05	35,897	-0.09(-0.31%)
Jul 11, 2014	29.41	29.68	29.01	29.14	114,979	-0.37(-1.25%)
Jul 10, 2014	29.28	29.70	29.28	29.51	82,461	-0.22(-0.74%)
Jul 09, 2014	29.75	29.96	29.50	29.73	85,068	+0.14(+0.47%)
Jul 08, 2014	29.29	29.70	29.12	29.59	131,607	+0.23(+0.78%)
Jul 07, 2014	29.40	29.66	29.05	29.36	108,955	+0.04(+0.14%)
Jul 03, 2014	29.07	29.32	29.32	29.32	52,800	+0.35(+1.21%)
Jul 02, 2014	29.03	29.32	28.93	28.97	70,491	-0.07(-0.24%)
Jul 01, 2014	28.76	29.37	28.59	29.04	97,761	+0.36(+1.26%)
Jun 30, 2014	28.81	28.82	28.37	28.68	57,291	-0.11(-0.38%)
Jun 27, 2014	28.55	28.80	28.39	28.79	95,175	+0.17(+0.59%)
Jun 26, 2014	28.50	28.65	28.25	28.62	22,856	+0.11(+0.39%)
Jun 25, 2014	28.36	28.59	28.26	28.51	40,062	+0.03(+0.11%)
Jun 24, 2014	29.05	29.40	28.34	28.48	49,215	-0.48(-1.66%)
Jun 23, 2014	29.59	29.59	28.76	28.96	24,971	-0.57(-1.93%)
Jun 20, 2014	29.75	29.75	28.78	29.53	105,672	-0.03(-0.10%)
Jun 19, 2014	29.20	29.70	29.20	29.56	54,947	+0.31(+1.06%)
Jun 18, 2014	28.59	29.28	28.59	29.25	36,043	+0.59(+2.06%)
Jun 17, 2014	28.69	29.11	28.50	28.66	55,970	+0.01(+0.03%)
Jun 16, 2014	28.42	29.13	28.23	28.65	51,344	+0.28(+0.99%)
Jun 13, 2014	28.93	29.02	28.12	28.37	56,444	-0.44(-1.53%)
Jun 12, 2014	29.34	29.34	28.50	28.81	83,048	-0.56(-1.91%)
Jun 11, 2014	29.49	29.52	28.89	29.37	42,236	-0.16(-0.54%)
Jun 10, 2014	29.42	29.69	29.20	29.53	138,762	+0.17(+0.58%)
Jun 06, 2014	29.19	29.52	29.19	29.36	83,355	+0.17(+0.58%)
Jun 05, 2014	28.66	29.36	28.29	29.19	41,573	+0.51(+1.78%)
Jun 04, 2014	28.60	28.75	28.34	28.68	32,665	-0.04(-0.14%)
Jun 03, 2014	28.92	29.07	28.25	28.72	63,412	-0.22(-0.76%)
Jun 02, 2014	29.37	29.52	28.84	28.94	87,286	-0.28(-0.96%)
May 30, 2014	29.52	29.60	28.89	29.22	88,386	-0.21(-0.71%)
May 29, 2014	29.41	29.68	29.36	29.43	39,469	+0.01(+0.03%)
May 28, 2014	29.79	29.79	29.23	29.42	61,962	-0.35(-1.18%)
May 27, 2014	29.91	30.22	29.57	29.77	57,960	+0.05(+0.17%)
May 23, 2014	29.65	29.72	29.72	29.72	43,700	+0.03(+0.10%)
May 22, 2014	29.43	29.69	29.06	29.69	14,395	+0.34(+1.16%)
May 21, 2014	29.51	29.51	28.95	29.35	73,152	-0.05(-0.17%)
May 20, 2014	29.99	29.99	29.05	29.40	85,112	-0.69(-2.29%)
May 19, 2014	29.74	30.18	29.67	30.09	46,963	+0.23(+0.77%)
May 16, 2014	29.47	29.88	29.43	29.86	83,270	+0.33(+1.12%)
May 15, 2014	29.18	29.75	29.14	29.53	106,631	+0.21(+0.72%)
May 14, 2014	30.20	30.20	29.26	29.32	80,455	-1.00(-3.30%)
May 13, 2014	30.03	30.38	29.82	30.32	50,758	+0.25(+0.83%)
May 12, 2014	29.64	30.17	29.63	30.07	70,009	+0.60(+2.04%)
May 09, 2014	29.08	29.61	29.08	29.47	59,110	+0.35(+1.20%)
May 08, 2014	29.34	29.50	28.95	29.12	60,760	-0.13(-0.44%)
May 07, 2014	28.51	29.37	28.25	29.25	96,114	+0.88(+3.10%)
May 06, 2014	28.23	28.69	27.95	28.37	97,811	-0.04(-0.14%)
May 05, 2014	28.17	28.47	27.98	28.41	95,571	+0.13(+0.46%)
May 02, 2014	28.25	28.74	28.09	28.28	64,013	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.