Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.780
8.950
8.720
8.780
181,888
+0.00(+0.00%)
Jul 28, 2016
8.940
8.950
8.780
8.780
39,655
-0.16(-1.79%)
Jul 27, 2016
8.890
9.070
8.800
8.940
83,090
-0.02(-0.22%)
Jul 26, 2016
8.840
9.000
8.800
8.960
69,422
+0.08(+0.90%)
Jul 25, 2016
8.950
9.020
8.810
8.880
53,801
-0.16(-1.77%)
Jul 22, 2016
9.520
9.520
9.020
9.040
45,330
-0.48(-5.04%)
Jul 21, 2016
9.660
10.01
9.490
9.520
21,303
-0.21(-2.16%)
Jul 20, 2016
9.790
9.830
9.480
9.730
59,932
-0.11(-1.12%)
Jul 19, 2016
9.690
9.870
9.665
9.840
35,942
-0.04(-0.40%)
Jul 18, 2016
9.610
9.915
9.470
9.880
44,065
+0.14(+1.44%)
Jul 15, 2016
10.18
10.18
9.730
9.740
82,409
-0.27(-2.70%)
Jul 14, 2016
10.68
10.68
9.890
10.01
67,704
-0.55(-5.21%)
Jul 13, 2016
10.18
10.57
9.840
10.56
76,283
+0.38(+3.73%)
Jul 12, 2016
9.290
10.28
9.290
10.18
129,943
+1.03(+11.26%)
Jul 11, 2016
9.430
9.440
9.150
9.150
71,417
-0.18(-1.93%)
Jul 08, 2016
8.950
9.360
8.940
9.330
142,952
+0.39(+4.36%)
Jul 07, 2016
9.290
9.580
8.710
8.940
67,553
-0.32(-3.46%)
Jul 06, 2016
9.050
9.260
8.940
9.260
50,065
+0.06(+0.65%)
Jul 05, 2016
9.570
9.570
9.110
9.200
92,964
-0.54(-5.54%)
Jul 01, 2016
9.240
9.740
9.740
9.740
44,200
+0.34(+3.62%)
Jun 30, 2016
9.190
9.410
8.990
9.400
85,930
+0.16(+1.73%)
Jun 29, 2016
9.160
9.450
9.030
9.240
66,204
+0.22(+2.44%)
Jun 28, 2016
9.210
9.260
8.920
9.020
78,875
+0.07(+0.78%)
Jun 27, 2016
9.580
9.630
8.890
8.950
105,583
-0.89(-9.04%)
Jun 24, 2016
10.22
10.38
9.710
9.840
130,672
-0.91(-8.47%)
Jun 23, 2016
10.20
10.76
10.17
10.75
52,005
+0.70(+6.97%)
Jun 22, 2016
10.06
10.32
10.00
10.05
69,866
-0.01(-0.10%)
Jun 21, 2016
10.34
10.47
9.880
10.06
80,133
-0.33(-3.18%)
Jun 20, 2016
10.46
10.66
10.29
10.39
50,462
+0.00(+0.00%)
Jun 17, 2016
10.12
10.53
10.12
10.39
166,447
+0.36(+3.59%)
Jun 16, 2016
10.31
10.31
9.850
10.03
70,881
-0.52(-4.93%)
Jun 15, 2016
10.99
11.26
10.53
10.55
49,354
-0.47(-4.26%)
Jun 14, 2016
10.92
11.26
10.89
11.02
55,420
+0.02(+0.18%)
Jun 13, 2016
10.77
11.15
10.74
11.00
117,517
+0.05(+0.46%)
Jun 10, 2016
10.91
11.12
10.82
10.95
78,451
-0.14(-1.26%)
Jun 09, 2016
11.08
11.24
10.89
11.09
56,071
-0.16(-1.42%)
Jun 08, 2016
11.28
11.58
11.24
11.25
72,365
+0.05(+0.45%)
Jun 07, 2016
10.83
11.40
10.83
11.20
69,912
+0.45(+4.19%)
Jun 06, 2016
9.840
10.88
9.840
10.75
176,003
+0.87(+8.81%)
Jun 03, 2016
9.950
10.00
9.650
9.880
85,447
-0.07(-0.70%)
Jun 02, 2016
9.870
9.960
9.650
9.950
63,109
-0.03(-0.30%)
Jun 01, 2016
9.550
10.02
9.260
9.980
81,809
+0.41(+4.28%)
May 31, 2016
9.880
10.10
9.540
9.570
356,203
-0.29(-2.94%)
May 27, 2016
9.440
9.860
9.860
9.860
60,200
+0.36(+3.79%)
May 26, 2016
9.960
9.960
9.490
9.500
76,498
-0.37(-3.75%)
May 25, 2016
9.640
9.960
9.640
9.870
70,491
+0.28(+2.92%)
May 24, 2016
9.550
9.620
9.360
9.590
77,992
+0.09(+0.95%)
May 23, 2016
9.710
9.710
9.440
9.500
80,212
-0.25(-2.56%)
May 20, 2016
9.440
9.760
9.360
9.750
120,804
+0.37(+3.94%)
May 19, 2016
9.390
9.540
9.110
9.380
133,951
-0.17(-1.78%)
May 18, 2016
9.570
9.630
9.370
9.550
106,368
-0.10(-1.04%)
May 17, 2016
9.530
9.930
9.405
9.650
102,442
+0.14(+1.47%)
May 16, 2016
9.660
9.940
9.470
9.510
95,676
+0.00(+0.00%)
May 13, 2016
9.680
9.910
9.450
9.510
145,428
-0.27(-2.76%)
May 12, 2016
10.03
10.20
9.550
9.780
151,684
-0.08(-0.81%)
May 11, 2016
9.430
9.940
9.300
9.860
182,960
+0.40(+4.23%)
May 10, 2016
9.630
9.770
9.400
9.460
180,535
-0.12(-1.25%)
May 09, 2016
9.560
9.640
9.240
9.580
220,308
-0.08(-0.83%)
May 06, 2016
9.140
9.750
9.140
9.660
182,886
+0.38(+4.09%)
May 05, 2016
9.340
9.460
9.130
9.280
90,587
+0.15(+1.64%)
May 04, 2016
8.540
9.200
8.540
9.130
172,411
-0.41(-4.30%)
May 03, 2016
9.450
9.840
9.120
9.540
191,189
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.