Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
15.95
15.95
15.47
15.66
42,927
-0.18(-1.14%)
Jan 30, 2017
16.00
16.00
15.38
15.84
58,567
-0.23(-1.43%)
Jan 27, 2017
16.34
16.35
15.89
16.07
37,754
-0.36(-2.19%)
Jan 26, 2017
16.89
16.94
16.36
16.43
50,715
-0.24(-1.44%)
Jan 25, 2017
16.24
16.73
15.84
16.67
79,018
+0.58(+3.60%)
Jan 24, 2017
16.12
16.31
15.62
16.09
110,168
+0.10(+0.63%)
Jan 23, 2017
16.09
16.14
15.78
15.99
52,126
-0.12(-0.74%)
Jan 20, 2017
16.13
16.38
15.75
16.11
96,785
+0.04(+0.25%)
Jan 19, 2017
16.14
16.20
15.83
16.07
50,690
-0.01(-0.06%)
Jan 18, 2017
16.01
16.15
15.87
16.08
87,999
-0.07(-0.43%)
Jan 17, 2017
16.36
16.36
15.86
16.15
54,765
-0.08(-0.49%)
Jan 13, 2017
16.23
16.23
16.23
0
-0.28(-1.70%)
Jan 12, 2017
17.10
17.10
16.00
16.51
54,154
-0.37(-2.19%)
Jan 11, 2017
16.63
16.99
16.32
16.88
53,880
+0.40(+2.43%)
Jan 10, 2017
15.91
16.57
15.78
16.48
120,506
+0.57(+3.58%)
Jan 09, 2017
16.36
16.36
15.90
15.91
92,127
-0.73(-4.39%)
Jan 06, 2017
16.95
17.05
16.47
16.64
99,669
-0.26(-1.54%)
Jan 05, 2017
17.48
17.73
16.68
16.90
94,856
-0.51(-2.93%)
Jan 04, 2017
16.94
17.48
16.73
17.41
221,944
+0.51(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.